03/21/2019 17:05:00*0.91862*0.91871*0.91871*0.91802
03/21/2019 17:10:00*0.91871*0.91913*0.91918*0.91871
03/21/2019 17:15:00*0.91913*0.91895*0.9194*0.91892
03/21/2019 17:20:00*0.91895*0.91875*0.9191*0.91867
03/21/2019 17:25:00*0.91875*0.91868*0.91903*0.91857
03/21/2019 17:30:00*0.91868*0.91871*0.91938*0.91834
03/21/2019 17:35:00*0.91871*0.91931*0.92007*0.91865
03/21/2019 17:40:00*0.91931*0.91936*0.91952*0.91926
03/21/2019 17:45:00*0.91936*0.91959*0.91981*0.91936
03/21/2019 17:50:00*0.91959*0.91919*0.91959*0.91894
03/21/2019 17:55:00*0.91919*0.91909*0.91928*0.9189
03/21/2019 18:00:00*0.91909*0.91897*0.91948*0.91857
03/21/2019 18:05:00*0.91897*0.91912*0.91918*0.91872
03/21/2019 18:10:00*0.91912*0.91928*0.91933*0.91905
03/21/2019 18:15:00*0.91928*0.91929*0.91935*0.91925
03/21/2019 18:20:00*0.91929*0.91936*0.91941*0.91918
03/21/2019 18:25:00*0.91936*0.91949*0.91957*0.91922
03/21/2019 18:30:00*0.91949*0.91937*0.91957*0.91929
03/21/2019 18:35:00*0.91937*0.91939*0.91947*0.91937
03/21/2019 18:40:00*0.91939*0.91992*0.91996*0.91938
03/21/2019 18:45:00*0.91992*0.92001*0.92001*0.91987
03/21/2019 18:50:00*0.92001*0.92008*0.92015*0.91997
03/21/2019 18:55:00*0.92008*0.91995*0.92013*0.91992
03/21/2019 19:00:00*0.91995*0.91987*0.92003*0.9198
03/21/2019 19:05:00*0.91987*0.91978*0.91991*0.91973
03/21/2019 19:10:00*0.91978*0.91985*0.91995*0.91962
03/21/2019 19:15:00*0.91985*0.91986*0.91995*0.91971
03/21/2019 19:20:00*0.91986*0.91989*0.91997*0.91981
03/21/2019 19:25:00*0.91989*0.92006*0.92006*0.91983
03/21/2019 19:30:00*0.92006*0.92029*0.92046*0.91999
03/21/2019 19:35:00*0.92029*0.92022*0.92029*0.92012
03/21/2019 19:40:00*0.92022*0.92028*0.92037*0.92013
03/21/2019 19:45:00*0.92028*0.92018*0.92029*0.92018
03/21/2019 19:50:00*0.92018*0.91982*0.92018*0.91982
03/21/2019 19:55:00*0.91982*0.91952*0.91996*0.91949
03/21/2019 20:00:00*0.91952*0.91991*0.91991*0.9195
03/21/2019 20:05:00*0.91991*0.92*0.92012*0.91977
03/21/2019 20:10:00*0.92*0.92031*0.92053*0.91982
03/21/2019 20:15:00*0.92031*0.92041*0.92052*0.92026
03/21/2019 20:20:00*0.92041*0.92035*0.92046*0.92025
03/21/2019 20:25:00*0.92035*0.92046*0.92052*0.92008
03/21/2019 20:30:00*0.92046*0.92054*0.92068*0.92046
03/21/2019 20:35:00*0.92054*0.92047*0.92068*0.92026
03/21/2019 20:40:00*0.92047*0.92043*0.92056*0.92037
03/21/2019 20:45:00*0.92043*0.92042*0.92066*0.92038
03/21/2019 20:50:00*0.92042*0.92047*0.92059*0.92042
03/21/2019 20:55:00*0.92047*0.92037*0.92052*0.92032
03/21/2019 21:00:00*0.92037*0.91982*0.92049*0.91975
03/21/2019 21:05:00*0.91982*0.91982*0.92005*0.91979
03/21/2019 21:10:00*0.91982*0.91976*0.92007*0.91962
03/21/2019 21:15:00*0.91976*0.91997*0.92009*0.91976
03/21/2019 21:20:00*0.91997*0.91982*0.91997*0.91962
03/21/2019 21:25:00*0.91982*0.91952*0.91987*0.91942
03/21/2019 21:30:00*0.91952*0.91984*0.91994*0.91952
03/21/2019 21:35:00*0.91984*0.92066*0.92068*0.91984
03/21/2019 21:40:00*0.92066*0.92037*0.92082*0.92032
03/21/2019 21:45:00*0.92037*0.92052*0.92056*0.92022
03/21/2019 21:50:00*0.92052*0.92044*0.92055*0.92037
03/21/2019 21:55:00*0.92044*0.92037*0.92049*0.9203
03/21/2019 22:00:00*0.92037*0.92047*0.92047*0.92029
03/21/2019 22:05:00*0.92047*0.92063*0.9207*0.92043
03/21/2019 22:10:00*0.92063*0.92057*0.9207*0.92048
03/21/2019 22:15:00*0.92057*0.92042*0.92057*0.92035
03/21/2019 22:20:00*0.92042*0.92022*0.92042*0.92017
03/21/2019 22:25:00*0.92022*0.92032*0.92032*0.92017
03/21/2019 22:30:00*0.92032*0.92017*0.92042*0.92017
03/21/2019 22:35:00*0.92017*0.92021*0.92029*0.92004
03/21/2019 22:40:00*0.92021*0.92039*0.92045*0.92014
03/21/2019 22:45:00*0.92039*0.92033*0.92039*0.92023
03/21/2019 22:50:00*0.92033*0.92035*0.92042*0.92027
03/21/2019 22:55:00*0.92035*0.92025*0.92046*0.92022
03/21/2019 23:00:00*0.92025*0.92038*0.92046*0.92012
03/21/2019 23:05:00*0.92038*0.92017*0.9204*0.92017
03/21/2019 23:10:00*0.92017*0.92023*0.92027*0.92011
03/21/2019 23:15:00*0.92023*0.92019*0.92026*0.92002
03/21/2019 23:20:00*0.92019*0.9205*0.92054*0.92012
03/21/2019 23:25:00*0.9205*0.92032*0.9206*0.92032
03/21/2019 23:30:00*0.92032*0.92032*0.92037*0.92025
03/21/2019 23:35:00*0.92032*0.9203*0.92038*0.92022
03/21/2019 23:40:00*0.9203*0.92042*0.92053*0.92022
03/21/2019 23:45:00*0.92042*0.92052*0.92057*0.92038
03/21/2019 23:50:00*0.92052*0.92042*0.92054*0.92039
03/21/2019 23:55:00*0.92042*0.92037*0.92052*0.92035
03/22/2019 00:00:00*0.92037*0.92042*0.92052*0.92036
03/22/2019 00:05:00*0.92042*0.92052*0.92069*0.92035
03/22/2019 00:10:00*0.92052*0.92054*0.92054*0.92047
03/22/2019 00:15:00*0.92054*0.92047*0.92057*0.92047
03/22/2019 00:20:00*0.92047*0.92051*0.92057*0.92047
03/22/2019 00:25:00*0.92051*0.92068*0.92071*0.9205
03/22/2019 00:30:00*0.92068*0.92069*0.92074*0.92058
03/22/2019 00:35:00*0.92069*0.9208*0.92082*0.92069
03/22/2019 00:40:00*0.9208*0.92072*0.9208*0.92067
03/22/2019 00:45:00*0.92072*0.92076*0.92079*0.92063
03/22/2019 00:50:00*0.92076*0.92062*0.92076*0.92052
03/22/2019 00:55:00*0.92062*0.92057*0.92068*0.92053
03/22/2019 01:00:00*0.92057*0.92062*0.92068*0.92043
03/22/2019 01:05:00*0.92062*0.92055*0.92068*0.92047
03/22/2019 01:10:00*0.92055*0.92052*0.9206*0.92037
03/22/2019 01:15:00*0.92052*0.92037*0.92052*0.92027
03/22/2019 01:20:00*0.92037*0.92042*0.92047*0.9203
03/22/2019 01:25:00*0.92042*0.92048*0.92057*0.92038
03/22/2019 01:30:00*0.92048*0.92052*0.92052*0.92042
03/22/2019 01:35:00*0.92052*0.92042*0.92055*0.92037
03/22/2019 01:40:00*0.92042*0.92062*0.92067*0.92039
03/22/2019 01:45:00*0.92062*0.92059*0.92074*0.92051
03/22/2019 01:50:00*0.92059*0.92059*0.92065*0.92047
03/22/2019 01:55:00*0.92059*0.92052*0.92066*0.92052
03/22/2019 02:00:00*0.92052*0.92057*0.92057*0.92047
03/22/2019 02:05:00*0.92057*0.92062*0.92068*0.92052
03/22/2019 02:10:00*0.92062*0.92087*0.92092*0.92058
03/22/2019 02:15:00*0.92087*0.92078*0.92093*0.92075
03/22/2019 02:20:00*0.92078*0.92074*0.92084*0.92069
03/22/2019 02:25:00*0.92074*0.92082*0.92085*0.92069
03/22/2019 02:30:00*0.92082*0.92076*0.92095*0.92067
03/22/2019 02:35:00*0.92076*0.9209*0.92095*0.9206
03/22/2019 02:40:00*0.9209*0.9208*0.92099*0.92078
03/22/2019 02:45:00*0.9208*0.92085*0.92089*0.92073
03/22/2019 02:50:00*0.92085*0.92083*0.921*0.92083
03/22/2019 02:55:00*0.92083*0.92082*0.92089*0.92072
03/22/2019 03:00:00*0.92082*0.92072*0.92082*0.92058
03/22/2019 03:05:00*0.92072*0.92068*0.92072*0.92047
03/22/2019 03:10:00*0.92068*0.92084*0.92087*0.92062
03/22/2019 03:15:00*0.92084*0.92059*0.92087*0.92057
03/22/2019 03:20:00*0.92059*0.92077*0.92083*0.92053
03/22/2019 03:25:00*0.92077*0.92037*0.92079*0.92032
03/22/2019 03:30:00*0.92037*0.92062*0.92068*0.92018
03/22/2019 03:35:00*0.92062*0.92061*0.92065*0.92044
03/22/2019 03:40:00*0.92061*0.92054*0.92077*0.92052
03/22/2019 03:45:00*0.92054*0.9206*0.92077*0.92052
03/22/2019 03:50:00*0.9206*0.92068*0.92069*0.92052
03/22/2019 03:55:00*0.92068*0.92094*0.921*0.92062
03/22/2019 04:00:00*0.92094*0.92064*0.92094*0.92054
03/22/2019 04:05:00*0.92064*0.92052*0.92084*0.92049
03/22/2019 04:10:00*0.92052*0.92027*0.92059*0.92022
03/22/2019 04:15:00*0.92027*0.92028*0.92062*0.92018
03/22/2019 04:20:00*0.92028*0.91997*0.92047*0.91997
03/22/2019 04:25:00*0.91997*0.9201*0.92018*0.91994
03/22/2019 04:30:00*0.9201*0.91977*0.92022*0.91972
03/22/2019 04:35:00*0.91977*0.91975*0.92009*0.91952
03/22/2019 04:40:00*0.91975*0.9198*0.92012*0.91962
03/22/2019 04:45:00*0.9198*0.92015*0.9203*0.91976
03/22/2019 04:50:00*0.92015*0.91962*0.92018*0.91901
03/22/2019 04:55:00*0.91962*0.91894*0.91968*0.91894
03/22/2019 05:00:00*0.91894*0.91851*0.91905*0.91847
03/22/2019 05:05:00*0.91851*0.91836*0.91873*0.91821
03/22/2019 05:10:00*0.91836*0.91833*0.91847*0.91807
03/22/2019 05:15:00*0.91833*0.91831*0.91853*0.91813
03/22/2019 05:20:00*0.91831*0.91863*0.91893*0.91831
03/22/2019 05:25:00*0.91863*0.91848*0.91876*0.91835
03/22/2019 05:30:00*0.91848*0.91887*0.91894*0.91842
03/22/2019 05:35:00*0.91887*0.91882*0.91892*0.91863
03/22/2019 05:40:00*0.91882*0.91882*0.91904*0.91877
03/22/2019 05:45:00*0.91882*0.9188*0.91911*0.91879
03/22/2019 05:50:00*0.9188*0.91843*0.91886*0.91822
03/22/2019 05:55:00*0.91843*0.9182*0.91852*0.91805
03/22/2019 06:00:00*0.9182*0.91856*0.91858*0.9182
03/22/2019 06:05:00*0.91856*0.91884*0.91895*0.91849
03/22/2019 06:10:00*0.91884*0.91883*0.91888*0.91863
03/22/2019 06:15:00*0.91883*0.91869*0.91889*0.91853
03/22/2019 06:20:00*0.91869*0.91898*0.91902*0.91858
03/22/2019 06:25:00*0.91898*0.91908*0.91929*0.91895
03/22/2019 06:30:00*0.91908*0.91968*0.91969*0.91904
03/22/2019 06:35:00*0.91968*0.91955*0.91975*0.91943
03/22/2019 06:40:00*0.91955*0.91967*0.91968*0.9194
03/22/2019 06:45:00*0.91967*0.91993*0.91999*0.91966
03/22/2019 06:50:00*0.91993*0.91962*0.92004*0.91959
03/22/2019 06:55:00*0.91962*0.91965*0.91975*0.91953
03/22/2019 07:00:00*0.91965*0.91972*0.91978*0.91947
03/22/2019 07:05:00*0.91972*0.91974*0.91998*0.91958
03/22/2019 07:10:00*0.91974*0.91996*0.92008*0.91974
03/22/2019 07:15:00*0.91996*0.92027*0.92035*0.91992
03/22/2019 07:20:00*0.92027*0.92027*0.9204*0.92012
03/22/2019 07:25:00*0.92027*0.92027*0.92031*0.9201
03/22/2019 07:30:00*0.92027*0.91993*0.92027*0.91988
03/22/2019 07:35:00*0.91993*0.9197*0.92003*0.91964
03/22/2019 07:40:00*0.9197*0.91996*0.92004*0.91964
03/22/2019 07:45:00*0.91996*0.92002*0.92023*0.91996
03/22/2019 07:50:00*0.92002*0.92028*0.92029*0.92002
03/22/2019 07:55:00*0.92028*0.92042*0.9205*0.92019
03/22/2019 08:00:00*0.92042*0.92071*0.92082*0.92028
03/22/2019 08:05:00*0.92071*0.92104*0.92116*0.92047
03/22/2019 08:10:00*0.92104*0.92067*0.92109*0.92054
03/22/2019 08:15:00*0.92067*0.92078*0.92083*0.92048
03/22/2019 08:20:00*0.92078*0.92037*0.92083*0.92032
03/22/2019 08:25:00*0.92037*0.9203*0.92062*0.92022
03/22/2019 08:30:00*0.9203*0.9201*0.92041*0.92008
03/22/2019 08:35:00*0.9201*0.92188*0.92203*0.91888
03/22/2019 08:40:00*0.92188*0.92179*0.92216*0.92162
03/22/2019 08:45:00*0.92179*0.92095*0.92199*0.92087
03/22/2019 08:50:00*0.92095*0.92118*0.92134*0.92088
03/22/2019 08:55:00*0.92118*0.92133*0.9215*0.92099
03/22/2019 09:00:00*0.92133*0.92168*0.92172*0.9213
03/22/2019 09:05:00*0.92168*0.92128*0.9218*0.92128
03/22/2019 09:10:00*0.92128*0.92169*0.92174*0.92119
03/22/2019 09:15:00*0.92169*0.92214*0.92221*0.92162
03/22/2019 09:20:00*0.92214*0.92183*0.92224*0.92177
03/22/2019 09:25:00*0.92183*0.92185*0.92192*0.92167
03/22/2019 09:30:00*0.92185*0.92187*0.92204*0.92169
03/22/2019 09:35:00*0.92187*0.9218*0.92224*0.92166
03/22/2019 09:40:00*0.9218*0.92216*0.92222*0.92177
03/22/2019 09:45:00*0.92216*0.92233*0.92252*0.92207
03/22/2019 09:50:00*0.92233*0.92282*0.92293*0.92233
03/22/2019 09:55:00*0.92282*0.92276*0.92282*0.92242
03/22/2019 10:00:00*0.92276*0.92254*0.92305*0.92252
03/22/2019 10:05:00*0.92254*0.92257*0.92268*0.92187
03/22/2019 10:10:00*0.92257*0.92219*0.92269*0.92199
03/22/2019 10:15:00*0.92219*0.92225*0.92231*0.92203
03/22/2019 10:20:00*0.92225*0.92252*0.92288*0.9221
03/22/2019 10:25:00*0.92252*0.92242*0.92268*0.92222
03/22/2019 10:30:00*0.92242*0.92299*0.92309*0.92242
03/22/2019 10:35:00*0.92299*0.92293*0.92304*0.92275
03/22/2019 10:40:00*0.92293*0.92361*0.92366*0.92275
03/22/2019 10:45:00*0.92361*0.92341*0.92381*0.92328
03/22/2019 10:50:00*0.92341*0.92353*0.92389*0.92332
03/22/2019 10:55:00*0.92353*0.92353*0.92388*0.92329
03/22/2019 11:00:00*0.92353*0.923*0.92371*0.92282
03/22/2019 11:05:00*0.923*0.92229*0.92306*0.92226
03/22/2019 11:10:00*0.92229*0.9221*0.92237*0.92196
03/22/2019 11:15:00*0.9221*0.92204*0.92234*0.92198
03/22/2019 11:20:00*0.92204*0.92241*0.92272*0.92202
03/22/2019 11:25:00*0.92241*0.92258*0.92273*0.92217
03/22/2019 11:30:00*0.92258*0.92293*0.92322*0.92257
03/22/2019 11:35:00*0.92293*0.92293*0.92307*0.92283
03/22/2019 11:40:00*0.92293*0.92338*0.92357*0.92289
03/22/2019 11:45:00*0.92338*0.92345*0.92376*0.9233
03/22/2019 11:50:00*0.92345*0.92364*0.92365*0.92322
03/22/2019 11:55:00*0.92364*0.92381*0.92402*0.92357
03/22/2019 12:00:00*0.92381*0.92318*0.92381*0.92301
03/22/2019 12:05:00*0.92318*0.92327*0.92338*0.92281
03/22/2019 12:10:00*0.92327*0.92264*0.92329*0.92234
03/22/2019 12:15:00*0.92264*0.92292*0.92305*0.92253
03/22/2019 12:20:00*0.92292*0.92234*0.92299*0.9222
03/22/2019 12:25:00*0.92234*0.92245*0.92261*0.92226
03/22/2019 12:30:00*0.92245*0.92262*0.92264*0.92222
03/22/2019 12:35:00*0.92262*0.92217*0.9228*0.92203
03/22/2019 12:40:00*0.92217*0.92229*0.9224*0.92217
03/22/2019 12:45:00*0.92229*0.92229*0.92244*0.92187
03/22/2019 12:50:00*0.92229*0.92175*0.9223*0.9215
03/22/2019 12:55:00*0.92175*0.92171*0.92196*0.92165
03/22/2019 13:00:00*0.92171*0.92223*0.92239*0.92153
03/22/2019 13:05:00*0.92223*0.92226*0.92229*0.92188
03/22/2019 13:10:00*0.92226*0.92208*0.92233*0.92194
03/22/2019 13:15:00*0.92208*0.92197*0.9222*0.92196
03/22/2019 13:20:00*0.92197*0.9218*0.9221*0.92166
03/22/2019 13:25:00*0.9218*0.9217*0.9218*0.92162
03/22/2019 13:30:00*0.9217*0.92186*0.92213*0.92168
03/22/2019 13:35:00*0.92186*0.92201*0.9222*0.92184
03/22/2019 13:40:00*0.92201*0.9221*0.92228*0.922
03/22/2019 13:45:00*0.9221*0.92199*0.92229*0.92192
03/22/2019 13:50:00*0.92199*0.92194*0.92208*0.92183
03/22/2019 13:55:00*0.92194*0.92182*0.922*0.92177
03/22/2019 14:00:00*0.92182*0.92177*0.92189*0.92168
03/22/2019 14:05:00*0.92177*0.92159*0.92186*0.92157
03/22/2019 14:10:00*0.92159*0.92123*0.92166*0.92123
03/22/2019 14:15:00*0.92123*0.92117*0.92143*0.92095
03/22/2019 14:20:00*0.92117*0.92115*0.92121*0.92105
03/22/2019 14:25:00*0.92115*0.92134*0.92134*0.92105
03/22/2019 14:30:00*0.92134*0.92132*0.92146*0.92126
03/22/2019 14:35:00*0.92132*0.92145*0.92156*0.92123
03/22/2019 14:40:00*0.92145*0.92152*0.92164*0.92138
03/22/2019 14:45:00*0.92152*0.92174*0.92182*0.92151
03/22/2019 14:50:00*0.92174*0.92202*0.92204*0.92167
03/22/2019 14:55:00*0.92202*0.9219*0.92209*0.92184
03/22/2019 15:00:00*0.9219*0.92193*0.92202*0.92158
03/22/2019 15:05:00*0.92193*0.92192*0.92212*0.92178
03/22/2019 15:10:00*0.92192*0.92209*0.92222*0.92192
03/22/2019 15:15:00*0.92209*0.92229*0.92239*0.92209
03/22/2019 15:20:00*0.92229*0.92248*0.92248*0.92214
03/22/2019 15:25:00*0.92248*0.92249*0.92252*0.92238
03/22/2019 15:30:00*0.92249*0.92252*0.92261*0.92242
03/22/2019 15:35:00*0.92252*0.92252*0.92257*0.92235
03/22/2019 15:40:00*0.92252*0.92262*0.92267*0.92246
03/22/2019 15:45:00*0.92262*0.92237*0.92268*0.92237
03/22/2019 15:50:00*0.92237*0.92235*0.92242*0.9223
03/22/2019 15:55:00*0.92235*0.92226*0.92245*0.92222
03/22/2019 16:00:00*0.92226*0.92299*0.923*0.92225
03/22/2019 16:05:00*0.92299*0.92299*0.92307*0.92285
03/22/2019 16:10:00*0.92299*0.92312*0.92312*0.92298
03/22/2019 16:15:00*0.92312*0.92302*0.92317*0.92297
03/22/2019 16:20:00*0.92302*0.92277*0.92302*0.9227
03/22/2019 16:25:00*0.92277*0.92253*0.92277*0.92247
03/22/2019 16:30:00*0.92253*0.92272*0.92279*0.92247
03/22/2019 16:35:00*0.92272*0.92257*0.92277*0.92252
03/22/2019 16:40:00*0.92257*0.92283*0.92286*0.92248
03/22/2019 16:45:00*0.92283*0.92297*0.92299*0.92281
03/22/2019 16:50:00*0.92297*0.92302*0.92307*0.92274
03/22/2019 16:55:00*0.92302*0.92322*0.92323*0.92272
03/22/2019 17:00:00*0.92322*0.92269*0.92322*0.92262
