03/20/2019 17:05:00*0.91537*0.91504*0.91553*0.91504
03/20/2019 17:10:00*0.91504*0.91497*0.91507*0.91495
03/20/2019 17:15:00*0.91497*0.91457*0.91497*0.91452
03/20/2019 17:20:00*0.91457*0.9143*0.91457*0.91391
03/20/2019 17:25:00*0.9143*0.91447*0.91516*0.9143
03/20/2019 17:30:00*0.91447*0.91462*0.91467*0.91417
03/20/2019 17:35:00*0.91462*0.91441*0.91462*0.91367
03/20/2019 17:40:00*0.91441*0.91457*0.91508*0.91425
03/20/2019 17:45:00*0.91457*0.91327*0.91501*0.913
03/20/2019 17:50:00*0.91327*0.91742*0.91745*0.91243
03/20/2019 17:55:00*0.91742*0.91787*0.91804*0.9173
03/20/2019 18:00:00*0.91787*0.91964*0.91978*0.91782
03/20/2019 18:05:00*0.91964*0.91954*0.92*0.91943
03/20/2019 18:10:00*0.91954*0.91958*0.91972*0.9194
03/20/2019 18:15:00*0.91958*0.91897*0.91971*0.91892
03/20/2019 18:20:00*0.91897*0.91887*0.91906*0.91867
03/20/2019 18:25:00*0.91887*0.91893*0.91917*0.91875
03/20/2019 18:30:00*0.91893*0.91863*0.91897*0.91863
03/20/2019 18:35:00*0.91863*0.91898*0.91899*0.91863
03/20/2019 18:40:00*0.91898*0.91904*0.91906*0.91897
03/20/2019 18:45:00*0.91904*0.91889*0.91907*0.91887
03/20/2019 18:50:00*0.91889*0.91898*0.91906*0.91885
03/20/2019 18:55:00*0.91898*0.91928*0.91931*0.91889
03/20/2019 19:00:00*0.91928*0.91905*0.91943*0.91904
03/20/2019 19:05:00*0.91905*0.91863*0.91909*0.91862
03/20/2019 19:10:00*0.91863*0.91882*0.91889*0.91862
03/20/2019 19:15:00*0.91882*0.91877*0.91892*0.91877
03/20/2019 19:20:00*0.91877*0.91849*0.91887*0.91847
03/20/2019 19:25:00*0.91849*0.91852*0.9186*0.91826
03/20/2019 19:30:00*0.91852*0.91854*0.91863*0.91847
03/20/2019 19:35:00*0.91854*0.91892*0.91902*0.91853
03/20/2019 19:40:00*0.91892*0.91879*0.91893*0.91873
03/20/2019 19:45:00*0.91879*0.91877*0.91884*0.91855
03/20/2019 19:50:00*0.91877*0.91907*0.91909*0.91872
03/20/2019 19:55:00*0.91907*0.91905*0.91919*0.91879
03/20/2019 20:00:00*0.91905*0.91905*0.91906*0.91887
03/20/2019 20:05:00*0.91905*0.91969*0.91969*0.91898
03/20/2019 20:10:00*0.91969*0.91954*0.91971*0.91935
03/20/2019 20:15:00*0.91954*0.91948*0.91962*0.91936
03/20/2019 20:20:00*0.91948*0.91934*0.91957*0.91933
03/20/2019 20:25:00*0.91934*0.91954*0.91958*0.9192
03/20/2019 20:30:00*0.91954*0.91871*0.91969*0.9187
03/20/2019 20:35:00*0.91871*0.9194*0.92046*0.91861
03/20/2019 20:40:00*0.9194*0.91987*0.92027*0.9194
03/20/2019 20:45:00*0.91987*0.91998*0.92014*0.91975
03/20/2019 20:50:00*0.91998*0.91987*0.91999*0.91964
03/20/2019 20:55:00*0.91987*0.91987*0.92044*0.91973
03/20/2019 21:00:00*0.91987*0.91972*0.92037*0.91964
03/20/2019 21:05:00*0.91972*0.91998*0.92001*0.91952
03/20/2019 21:10:00*0.91998*0.91945*0.91998*0.91937
03/20/2019 21:15:00*0.91945*0.91922*0.91945*0.91917
03/20/2019 21:20:00*0.91922*0.91974*0.91978*0.91922
03/20/2019 21:25:00*0.91974*0.92012*0.92013*0.91967
03/20/2019 21:30:00*0.92012*0.92061*0.92062*0.92009
03/20/2019 21:35:00*0.92061*0.92068*0.9209*0.92056
03/20/2019 21:40:00*0.92068*0.92043*0.92072*0.92038
03/20/2019 21:45:00*0.92043*0.9203*0.92059*0.9203
03/20/2019 21:50:00*0.9203*0.92044*0.92046*0.92017
03/20/2019 21:55:00*0.92044*0.92044*0.92057*0.9203
03/20/2019 22:00:00*0.92044*0.92022*0.92046*0.92018
03/20/2019 22:05:00*0.92022*0.92042*0.92052*0.92017
03/20/2019 22:10:00*0.92042*0.92081*0.92081*0.92038
03/20/2019 22:15:00*0.92081*0.92113*0.92115*0.92064
03/20/2019 22:20:00*0.92113*0.9211*0.92116*0.92088
03/20/2019 22:25:00*0.9211*0.92126*0.92131*0.92097
03/20/2019 22:30:00*0.92126*0.92123*0.92136*0.92102
03/20/2019 22:35:00*0.92123*0.92132*0.92139*0.92107
03/20/2019 22:40:00*0.92132*0.92158*0.92163*0.92132
03/20/2019 22:45:00*0.92158*0.92142*0.92177*0.92137
03/20/2019 22:50:00*0.92142*0.92147*0.92158*0.92139
03/20/2019 22:55:00*0.92147*0.92127*0.92152*0.92124
03/20/2019 23:00:00*0.92127*0.92103*0.92127*0.92102
03/20/2019 23:05:00*0.92103*0.92112*0.92117*0.92087
03/20/2019 23:10:00*0.92112*0.92097*0.92112*0.92092
03/20/2019 23:15:00*0.92097*0.92087*0.92106*0.92077
03/20/2019 23:20:00*0.92087*0.92069*0.92092*0.92062
03/20/2019 23:25:00*0.92069*0.92079*0.92081*0.92056
03/20/2019 23:30:00*0.92079*0.92062*0.92086*0.92061
03/20/2019 23:35:00*0.92062*0.92*0.92062*0.91997
03/20/2019 23:40:00*0.92*0.91962*0.92003*0.91962
03/20/2019 23:45:00*0.91962*0.91939*0.91967*0.91937
03/20/2019 23:50:00*0.91939*0.91963*0.91967*0.91937
03/20/2019 23:55:00*0.91963*0.91962*0.91972*0.9196
03/21/2019 00:00:00*0.91962*0.91922*0.91968*0.91917
03/21/2019 00:05:00*0.91922*0.91944*0.91945*0.91918
03/21/2019 00:10:00*0.91944*0.91967*0.91977*0.91937
03/21/2019 00:15:00*0.91967*0.91962*0.91981*0.91957
03/21/2019 00:20:00*0.91962*0.91966*0.91982*0.91955
03/21/2019 00:25:00*0.91966*0.9198*0.9199*0.91961
03/21/2019 00:30:00*0.9198*0.9199*0.91994*0.91974
03/21/2019 00:35:00*0.9199*0.9198*0.91992*0.9197
03/21/2019 00:40:00*0.9198*0.91977*0.91983*0.91967
03/21/2019 00:45:00*0.91977*0.9198*0.91984*0.91972
03/21/2019 00:50:00*0.9198*0.91967*0.91986*0.91967
03/21/2019 00:55:00*0.91967*0.9199*0.91992*0.91967
03/21/2019 01:00:00*0.9199*0.91964*0.91992*0.91942
03/21/2019 01:05:00*0.91964*0.9197*0.91973*0.91944
03/21/2019 01:10:00*0.9197*0.91945*0.9197*0.91937
03/21/2019 01:15:00*0.91945*0.9194*0.91948*0.91936
03/21/2019 01:20:00*0.9194*0.91955*0.91955*0.91934
03/21/2019 01:25:00*0.91955*0.91942*0.91956*0.91935
03/21/2019 01:30:00*0.91942*0.91937*0.91952*0.91932
03/21/2019 01:35:00*0.91937*0.91956*0.9196*0.91931
03/21/2019 01:40:00*0.91956*0.91972*0.91975*0.91955
03/21/2019 01:45:00*0.91972*0.91959*0.91979*0.91952
03/21/2019 01:50:00*0.91959*0.91975*0.91977*0.91958
03/21/2019 01:55:00*0.91975*0.91981*0.91986*0.91967
03/21/2019 02:00:00*0.91981*0.91963*0.91981*0.91957
03/21/2019 02:05:00*0.91963*0.91962*0.91967*0.91947
03/21/2019 02:10:00*0.91962*0.91958*0.91967*0.91951
03/21/2019 02:15:00*0.91958*0.91943*0.91958*0.91937
03/21/2019 02:20:00*0.91943*0.91961*0.91961*0.91925
03/21/2019 02:25:00*0.91961*0.91951*0.91967*0.91947
03/21/2019 02:30:00*0.91951*0.91924*0.91952*0.91922
03/21/2019 02:35:00*0.91924*0.91932*0.91937*0.91924
03/21/2019 02:40:00*0.91932*0.91972*0.91972*0.91932
03/21/2019 02:45:00*0.91972*0.91972*0.91996*0.91967
03/21/2019 02:50:00*0.91972*0.91987*0.92001*0.91966
03/21/2019 02:55:00*0.91987*0.91995*0.91998*0.91977
03/21/2019 03:00:00*0.91995*0.92*0.92008*0.9198
03/21/2019 03:05:00*0.92*0.92017*0.92027*0.92
03/21/2019 03:10:00*0.92017*0.92025*0.92033*0.9201
03/21/2019 03:15:00*0.92025*0.92038*0.92053*0.92018
03/21/2019 03:20:00*0.92038*0.92052*0.92061*0.92035
03/21/2019 03:25:00*0.92052*0.9205*0.92062*0.92037
03/21/2019 03:30:00*0.9205*0.92049*0.9207*0.92039
03/21/2019 03:35:00*0.92049*0.92034*0.92072*0.92032
03/21/2019 03:40:00*0.92034*0.92027*0.92061*0.92027
03/21/2019 03:45:00*0.92027*0.92046*0.92062*0.92022
03/21/2019 03:50:00*0.92046*0.92078*0.92093*0.92046
03/21/2019 03:55:00*0.92078*0.92038*0.92087*0.92037
03/21/2019 04:00:00*0.92038*0.92072*0.92075*0.92033
03/21/2019 04:05:00*0.92072*0.92103*0.92116*0.92057
03/21/2019 04:10:00*0.92103*0.92097*0.92131*0.92093
03/21/2019 04:15:00*0.92097*0.92092*0.9211*0.92081
03/21/2019 04:20:00*0.92092*0.92058*0.92095*0.92058
03/21/2019 04:25:00*0.92058*0.92088*0.92093*0.92054
03/21/2019 04:30:00*0.92088*0.92098*0.92101*0.92075
03/21/2019 04:35:00*0.92098*0.92063*0.92098*0.92063
03/21/2019 04:40:00*0.92063*0.92044*0.92076*0.92037
03/21/2019 04:45:00*0.92044*0.92052*0.92072*0.92037
03/21/2019 04:50:00*0.92052*0.92047*0.92082*0.92042
03/21/2019 04:55:00*0.92047*0.92052*0.92061*0.92031
03/21/2019 05:00:00*0.92052*0.92054*0.92064*0.92038
03/21/2019 05:05:00*0.92054*0.92032*0.92054*0.92019
03/21/2019 05:10:00*0.92032*0.92019*0.9204*0.92019
03/21/2019 05:15:00*0.92019*0.92002*0.92028*0.91997
03/21/2019 05:20:00*0.92002*0.92012*0.92016*0.91999
03/21/2019 05:25:00*0.92012*0.92033*0.9204*0.92009
03/21/2019 05:30:00*0.92033*0.92011*0.92034*0.92002
03/21/2019 05:35:00*0.92011*0.91988*0.92013*0.91977
03/21/2019 05:40:00*0.91988*0.9197*0.91999*0.91965
03/21/2019 05:45:00*0.9197*0.91947*0.91979*0.91942
03/21/2019 05:50:00*0.91947*0.91951*0.91964*0.91935
03/21/2019 05:55:00*0.91951*0.91987*0.91988*0.9195
03/21/2019 06:00:00*0.91987*0.91986*0.91991*0.91967
03/21/2019 06:05:00*0.91986*0.91955*0.91986*0.91951
03/21/2019 06:10:00*0.91955*0.91927*0.91963*0.91927
03/21/2019 06:15:00*0.91927*0.91935*0.91951*0.91919
03/21/2019 06:20:00*0.91935*0.91917*0.9194*0.91912
03/21/2019 06:25:00*0.91917*0.91955*0.91962*0.91904
03/21/2019 06:30:00*0.91955*0.91961*0.91976*0.91931
03/21/2019 06:35:00*0.91961*0.91947*0.91976*0.91932
03/21/2019 06:40:00*0.91947*0.91963*0.91964*0.91934
03/21/2019 06:45:00*0.91963*0.91933*0.91964*0.91927
03/21/2019 06:50:00*0.91933*0.91938*0.91952*0.91926
03/21/2019 06:55:00*0.91938*0.91925*0.91953*0.91907
03/21/2019 07:00:00*0.91925*0.91859*0.91929*0.91857
03/21/2019 07:05:00*0.91859*0.91897*0.91901*0.91859
03/21/2019 07:10:00*0.91897*0.91909*0.91949*0.91892
03/21/2019 07:15:00*0.91909*0.91912*0.91923*0.91897
03/21/2019 07:20:00*0.91912*0.91924*0.91935*0.91907
03/21/2019 07:25:00*0.91924*0.91927*0.91938*0.91892
03/21/2019 07:30:00*0.91927*0.91947*0.91955*0.91894
03/21/2019 07:35:00*0.91947*0.91971*0.91972*0.91932
03/21/2019 07:40:00*0.91971*0.9195*0.91989*0.91948
03/21/2019 07:45:00*0.9195*0.91962*0.91976*0.91947
03/21/2019 07:50:00*0.91962*0.91963*0.9198*0.91948
03/21/2019 07:55:00*0.91963*0.91956*0.91981*0.91937
03/21/2019 08:00:00*0.91956*0.91992*0.91994*0.91951
03/21/2019 08:05:00*0.91992*0.91983*0.91993*0.91971
03/21/2019 08:10:00*0.91983*0.91981*0.91995*0.91972
03/21/2019 08:15:00*0.91981*0.92001*0.92019*0.91977
03/21/2019 08:20:00*0.92001*0.92026*0.92038*0.91987
03/21/2019 08:25:00*0.92026*0.92051*0.92054*0.92008
03/21/2019 08:30:00*0.92051*0.92058*0.92086*0.92051
03/21/2019 08:35:00*0.92058*0.9202*0.92075*0.92012
03/21/2019 08:40:00*0.9202*0.91987*0.9205*0.91987
03/21/2019 08:45:00*0.91987*0.91977*0.91997*0.91962
03/21/2019 08:50:00*0.91977*0.91987*0.92008*0.91975
03/21/2019 08:55:00*0.91987*0.92005*0.92008*0.91971
03/21/2019 09:00:00*0.92005*0.92031*0.92047*0.91992
03/21/2019 09:05:00*0.92031*0.9193*0.92031*0.91922
03/21/2019 09:10:00*0.9193*0.91883*0.91935*0.9187
03/21/2019 09:15:00*0.91883*0.9191*0.9191*0.9187
03/21/2019 09:20:00*0.9191*0.91962*0.91962*0.91908
03/21/2019 09:25:00*0.91962*0.91983*0.91987*0.91947
03/21/2019 09:30:00*0.91983*0.91967*0.92005*0.91961
03/21/2019 09:35:00*0.91967*0.91987*0.91996*0.91952
03/21/2019 09:40:00*0.91987*0.92008*0.9201*0.91955
03/21/2019 09:45:00*0.92008*0.91993*0.92026*0.91972
03/21/2019 09:50:00*0.91993*0.91997*0.92002*0.91977
03/21/2019 09:55:00*0.91997*0.92058*0.92059*0.91997
03/21/2019 10:00:00*0.92058*0.92052*0.92076*0.92042
03/21/2019 10:05:00*0.92052*0.92041*0.92063*0.92016
03/21/2019 10:10:00*0.92041*0.92057*0.92062*0.92023
03/21/2019 10:15:00*0.92057*0.92074*0.92075*0.92037
03/21/2019 10:20:00*0.92074*0.9209*0.92108*0.92057
03/21/2019 10:25:00*0.9209*0.92087*0.92095*0.92057
03/21/2019 10:30:00*0.92087*0.92052*0.92093*0.92047
03/21/2019 10:35:00*0.92052*0.92033*0.92072*0.9203
03/21/2019 10:40:00*0.92033*0.92023*0.92067*0.92023
03/21/2019 10:45:00*0.92023*0.9202*0.9206*0.92014
03/21/2019 10:50:00*0.9202*0.91997*0.92038*0.91991
03/21/2019 10:55:00*0.91997*0.92012*0.92032*0.9198
03/21/2019 11:00:00*0.92012*0.92009*0.9202*0.91957
03/21/2019 11:05:00*0.92009*0.92031*0.92038*0.91991
03/21/2019 11:10:00*0.92031*0.91977*0.92036*0.91937
03/21/2019 11:15:00*0.91977*0.91942*0.91986*0.91942
03/21/2019 11:20:00*0.91942*0.91918*0.91948*0.91917
03/21/2019 11:25:00*0.91918*0.91952*0.9198*0.91917
03/21/2019 11:30:00*0.91952*0.91951*0.91981*0.91932
03/21/2019 11:35:00*0.91951*0.91931*0.92011*0.91929
03/21/2019 11:40:00*0.91931*0.91928*0.91959*0.91915
03/21/2019 11:45:00*0.91928*0.91955*0.91957*0.91917
03/21/2019 11:50:00*0.91955*0.91942*0.91955*0.91919
03/21/2019 11:55:00*0.91942*0.91886*0.91947*0.91872
03/21/2019 12:00:00*0.91886*0.91882*0.91936*0.91874
03/21/2019 12:05:00*0.91882*0.91874*0.91893*0.91857
03/21/2019 12:10:00*0.91874*0.919*0.91918*0.91866
03/21/2019 12:15:00*0.919*0.9191*0.91927*0.9189
03/21/2019 12:20:00*0.9191*0.91909*0.91946*0.91902
03/21/2019 12:25:00*0.91909*0.91853*0.91921*0.91847
03/21/2019 12:30:00*0.91853*0.91832*0.91866*0.91829
03/21/2019 12:35:00*0.91832*0.91872*0.91885*0.91832
03/21/2019 12:40:00*0.91872*0.91859*0.91873*0.91849
03/21/2019 12:45:00*0.91859*0.91879*0.9188*0.91853
03/21/2019 12:50:00*0.91879*0.91926*0.91934*0.91876
03/21/2019 12:55:00*0.91926*0.91924*0.91931*0.91909
03/21/2019 13:00:00*0.91924*0.91929*0.91959*0.91923
03/21/2019 13:05:00*0.91929*0.91909*0.91936*0.91901
03/21/2019 13:10:00*0.91909*0.91922*0.91924*0.91892
03/21/2019 13:15:00*0.91922*0.91863*0.91925*0.9186
03/21/2019 13:20:00*0.91863*0.91843*0.91865*0.91842
03/21/2019 13:25:00*0.91843*0.91863*0.91873*0.91832
03/21/2019 13:30:00*0.91863*0.91884*0.91884*0.91851
03/21/2019 13:35:00*0.91884*0.91844*0.91886*0.91837
03/21/2019 13:40:00*0.91844*0.91802*0.91845*0.91802
03/21/2019 13:45:00*0.91802*0.91799*0.91812*0.91787
03/21/2019 13:50:00*0.91799*0.91805*0.91812*0.91783
03/21/2019 13:55:00*0.91805*0.91805*0.91815*0.91792
03/21/2019 14:00:00*0.91805*0.91826*0.91835*0.91797
03/21/2019 14:05:00*0.91826*0.91825*0.9183*0.91811
03/21/2019 14:10:00*0.91825*0.9184*0.91843*0.91812
03/21/2019 14:15:00*0.9184*0.91858*0.91864*0.91825
03/21/2019 14:20:00*0.91858*0.91867*0.91867*0.91847
03/21/2019 14:25:00*0.91867*0.91892*0.91893*0.91857
03/21/2019 14:30:00*0.91892*0.91913*0.91921*0.9188
03/21/2019 14:35:00*0.91913*0.91894*0.91921*0.91892
03/21/2019 14:40:00*0.91894*0.91895*0.91908*0.9188
03/21/2019 14:45:00*0.91895*0.91902*0.91913*0.91893
03/21/2019 14:50:00*0.91902*0.91922*0.91926*0.91902
03/21/2019 14:55:00*0.91922*0.91907*0.91931*0.91902
03/21/2019 15:00:00*0.91907*0.91913*0.91919*0.9189
03/21/2019 15:05:00*0.91913*0.91904*0.91927*0.91892
03/21/2019 15:10:00*0.91904*0.91911*0.91919*0.91882
03/21/2019 15:15:00*0.91911*0.91909*0.91916*0.91888
03/21/2019 15:20:00*0.91909*0.91905*0.91921*0.91891
03/21/2019 15:25:00*0.91905*0.91908*0.91922*0.91902
03/21/2019 15:30:00*0.91908*0.9192*0.91931*0.91908
03/21/2019 15:35:00*0.9192*0.91946*0.9195*0.91919
03/21/2019 15:40:00*0.91946*0.9195*0.91954*0.91937
03/21/2019 15:45:00*0.9195*0.91941*0.91957*0.91931
03/21/2019 15:50:00*0.91941*0.91891*0.91952*0.9189
03/21/2019 15:55:00*0.91891*0.91926*0.91926*0.91887
03/21/2019 16:00:00*0.91926*0.9192*0.9193*0.91908
03/21/2019 16:05:00*0.9192*0.91899*0.91921*0.9189
03/21/2019 16:10:00*0.91899*0.91908*0.91908*0.91871
03/21/2019 16:15:00*0.91908*0.91896*0.91915*0.91889
03/21/2019 16:20:00*0.91896*0.91902*0.91908*0.91896
03/21/2019 16:25:00*0.91902*0.9189*0.9191*0.91887
03/21/2019 16:30:00*0.9189*0.91891*0.91927*0.91883
03/21/2019 16:35:00*0.91891*0.91907*0.91913*0.91887
03/21/2019 16:40:00*0.91907*0.91912*0.91924*0.91902
03/21/2019 16:45:00*0.91912*0.91914*0.91924*0.91912
03/21/2019 16:50:00*0.91914*0.91913*0.91919*0.91898
03/21/2019 16:55:00*0.91913*0.91894*0.91919*0.91893
03/21/2019 17:00:00*0.91894*0.91862*0.91913*0.91862
