03/19/2019 17:05:00*0.91262*0.91257*0.9127*0.91232
03/19/2019 17:10:00*0.91257*0.91276*0.9129*0.91237
03/19/2019 17:15:00*0.91276*0.91262*0.9128*0.91257
03/19/2019 17:20:00*0.91262*0.91266*0.91274*0.91257
03/19/2019 17:25:00*0.91266*0.9126*0.9127*0.91257
03/19/2019 17:30:00*0.9126*0.91262*0.91262*0.91257
03/19/2019 17:35:00*0.91262*0.91266*0.91274*0.91262
03/19/2019 17:40:00*0.91266*0.91273*0.91273*0.91266
03/19/2019 17:45:00*0.91273*0.91256*0.91279*0.91251
03/19/2019 17:50:00*0.91256*0.91259*0.91267*0.91225
03/19/2019 17:55:00*0.91259*0.91288*0.91299*0.91257
03/19/2019 18:00:00*0.91288*0.91252*0.9129*0.91248
03/19/2019 18:05:00*0.91252*0.91307*0.91307*0.9125
03/19/2019 18:10:00*0.91307*0.91274*0.91307*0.91272
03/19/2019 18:15:00*0.91274*0.91293*0.91294*0.91274
03/19/2019 18:20:00*0.91293*0.91302*0.91304*0.91293
03/19/2019 18:25:00*0.91302*0.91313*0.91322*0.91302
03/19/2019 18:30:00*0.91313*0.91313*0.91316*0.9131
03/19/2019 18:35:00*0.91313*0.91319*0.91327*0.91313
03/19/2019 18:40:00*0.91319*0.91321*0.91327*0.91315
03/19/2019 18:45:00*0.91321*0.91301*0.91327*0.91294
03/19/2019 18:50:00*0.91301*0.91307*0.91333*0.91287
03/19/2019 18:55:00*0.91307*0.91302*0.91332*0.913
03/19/2019 19:00:00*0.91302*0.91312*0.91313*0.91293
03/19/2019 19:05:00*0.91312*0.91297*0.91317*0.91287
03/19/2019 19:10:00*0.91297*0.91297*0.91309*0.91287
03/19/2019 19:15:00*0.91297*0.91277*0.91298*0.91272
03/19/2019 19:20:00*0.91277*0.91282*0.91297*0.91277
03/19/2019 19:25:00*0.91282*0.91272*0.91303*0.91269
03/19/2019 19:30:00*0.91272*0.91277*0.91279*0.91262
03/19/2019 19:35:00*0.91277*0.91283*0.91287*0.91273
03/19/2019 19:40:00*0.91283*0.91307*0.91307*0.91273
03/19/2019 19:45:00*0.91307*0.91307*0.9132*0.91302
03/19/2019 19:50:00*0.91307*0.91297*0.91307*0.91292
03/19/2019 19:55:00*0.91297*0.91317*0.91323*0.91297
03/19/2019 20:00:00*0.91317*0.91291*0.91317*0.91283
03/19/2019 20:05:00*0.91291*0.91303*0.91315*0.91282
03/19/2019 20:10:00*0.91303*0.91284*0.91307*0.91283
03/19/2019 20:15:00*0.91284*0.91298*0.91314*0.91283
03/19/2019 20:20:00*0.91298*0.91272*0.91302*0.91272
03/19/2019 20:25:00*0.91272*0.9126*0.91272*0.9124
03/19/2019 20:30:00*0.9126*0.9126*0.91264*0.91257
03/19/2019 20:35:00*0.9126*0.91242*0.91263*0.91242
03/19/2019 20:40:00*0.91242*0.91229*0.91244*0.91214
03/19/2019 20:45:00*0.91229*0.91202*0.91229*0.91182
03/19/2019 20:50:00*0.91202*0.9121*0.91228*0.91202
03/19/2019 20:55:00*0.9121*0.91157*0.91213*0.91147
03/19/2019 21:00:00*0.91157*0.91118*0.9118*0.91118
03/19/2019 21:05:00*0.91118*0.91102*0.91149*0.91097
03/19/2019 21:10:00*0.91102*0.91067*0.91115*0.91058
03/19/2019 21:15:00*0.91067*0.91104*0.91112*0.91065
03/19/2019 21:20:00*0.91104*0.91119*0.91125*0.91093
03/19/2019 21:25:00*0.91119*0.91073*0.91129*0.91073
03/19/2019 21:30:00*0.91073*0.91081*0.91083*0.91057
03/19/2019 21:35:00*0.91081*0.91079*0.91096*0.91062
03/19/2019 21:40:00*0.91079*0.91057*0.91082*0.91047
03/19/2019 21:45:00*0.91057*0.9108*0.9109*0.91055
03/19/2019 21:50:00*0.9108*0.91077*0.91089*0.91067
03/19/2019 21:55:00*0.91077*0.91082*0.91086*0.91072
03/19/2019 22:00:00*0.91082*0.91093*0.91094*0.91073
03/19/2019 22:05:00*0.91093*0.91088*0.91102*0.91075
03/19/2019 22:10:00*0.91088*0.91099*0.911*0.91083
03/19/2019 22:15:00*0.91099*0.91087*0.91107*0.91083
03/19/2019 22:20:00*0.91087*0.91076*0.91091*0.91069
03/19/2019 22:25:00*0.91076*0.91075*0.91082*0.91068
03/19/2019 22:30:00*0.91075*0.91065*0.91083*0.91065
03/19/2019 22:35:00*0.91065*0.91072*0.91075*0.91055
03/19/2019 22:40:00*0.91072*0.91073*0.91089*0.91068
03/19/2019 22:45:00*0.91073*0.91062*0.91078*0.91062
03/19/2019 22:50:00*0.91062*0.91082*0.91082*0.91052
03/19/2019 22:55:00*0.91082*0.91081*0.91089*0.91072
03/19/2019 23:00:00*0.91081*0.9109*0.91096*0.91077
03/19/2019 23:05:00*0.9109*0.9109*0.91095*0.91084
03/19/2019 23:10:00*0.9109*0.91092*0.91101*0.91089
03/19/2019 23:15:00*0.91092*0.91087*0.91097*0.91079
03/19/2019 23:20:00*0.91087*0.91078*0.91092*0.91072
03/19/2019 23:25:00*0.91078*0.91092*0.91093*0.91071
03/19/2019 23:30:00*0.91092*0.9109*0.91107*0.91086
03/19/2019 23:35:00*0.9109*0.91097*0.91103*0.91088
03/19/2019 23:40:00*0.91097*0.91097*0.91105*0.9109
03/19/2019 23:45:00*0.91097*0.91106*0.91109*0.91092
03/19/2019 23:50:00*0.91106*0.91103*0.91123*0.91103
03/19/2019 23:55:00*0.91103*0.91093*0.91103*0.91087
03/20/2019 00:05:00*0.91108*0.91087*0.91117*0.91082
03/20/2019 00:10:00*0.91087*0.91079*0.91093*0.91071
03/20/2019 00:15:00*0.91079*0.91057*0.91079*0.91057
03/20/2019 00:20:00*0.91057*0.9107*0.91076*0.91045
03/20/2019 00:25:00*0.9107*0.91091*0.91096*0.91064
03/20/2019 00:30:00*0.91091*0.9108*0.91093*0.9108
03/20/2019 00:35:00*0.9108*0.91073*0.91092*0.91073
03/20/2019 00:40:00*0.91073*0.91083*0.91086*0.91073
03/20/2019 00:45:00*0.91083*0.91079*0.91088*0.91077
03/20/2019 00:50:00*0.91079*0.91077*0.9109*0.91077
03/20/2019 00:55:00*0.91077*0.91075*0.91078*0.91057
03/20/2019 01:00:00*0.91075*0.91086*0.91087*0.91074
03/20/2019 01:05:00*0.91086*0.91079*0.9109*0.91078
03/20/2019 01:10:00*0.91079*0.91088*0.91095*0.91079
03/20/2019 01:15:00*0.91088*0.91083*0.91092*0.91078
03/20/2019 01:20:00*0.91083*0.91087*0.91089*0.91077
03/20/2019 01:25:00*0.91087*0.91084*0.9109*0.91077
03/20/2019 01:30:00*0.91084*0.91087*0.91092*0.91081
03/20/2019 01:35:00*0.91087*0.91093*0.91093*0.91083
03/20/2019 01:40:00*0.91093*0.91097*0.91105*0.91087
03/20/2019 01:45:00*0.91097*0.91106*0.91108*0.91093
03/20/2019 01:50:00*0.91106*0.91092*0.91107*0.91092
03/20/2019 01:55:00*0.91092*0.91104*0.91106*0.91091
03/20/2019 02:00:00*0.91104*0.91091*0.91104*0.91089
03/20/2019 02:05:00*0.91091*0.91072*0.91094*0.91058
03/20/2019 02:10:00*0.91072*0.91096*0.91098*0.91065
03/20/2019 02:15:00*0.91096*0.9112*0.91122*0.91095
03/20/2019 02:20:00*0.9112*0.91123*0.9113*0.91111
03/20/2019 02:25:00*0.91123*0.91122*0.91129*0.91115
03/20/2019 02:30:00*0.91122*0.91124*0.91133*0.91117
03/20/2019 02:35:00*0.91124*0.9114*0.91145*0.9112
03/20/2019 02:40:00*0.9114*0.91129*0.91141*0.91117
03/20/2019 02:45:00*0.91129*0.91124*0.91132*0.9112
03/20/2019 02:50:00*0.91124*0.91134*0.91145*0.91124
03/20/2019 02:55:00*0.91134*0.91138*0.9114*0.91124
03/20/2019 03:00:00*0.91138*0.91139*0.91145*0.91132
03/20/2019 03:05:00*0.91139*0.91145*0.91156*0.91136
03/20/2019 03:10:00*0.91145*0.91157*0.91162*0.91133
03/20/2019 03:15:00*0.91157*0.91183*0.91184*0.9115
03/20/2019 03:20:00*0.91183*0.91209*0.91216*0.91179
03/20/2019 03:25:00*0.91209*0.9123*0.91231*0.91209
03/20/2019 03:30:00*0.9123*0.91222*0.9124*0.91222
03/20/2019 03:35:00*0.91222*0.91234*0.91246*0.91222
03/20/2019 03:40:00*0.91234*0.91237*0.91246*0.91222
03/20/2019 03:45:00*0.91237*0.91243*0.91246*0.91232
03/20/2019 03:50:00*0.91243*0.91239*0.91264*0.91219
03/20/2019 03:55:00*0.91239*0.91248*0.91264*0.91237
03/20/2019 04:00:00*0.91248*0.91237*0.91252*0.91221
03/20/2019 04:05:00*0.91237*0.91214*0.91242*0.91211
03/20/2019 04:10:00*0.91214*0.91219*0.91233*0.91193
03/20/2019 04:15:00*0.91219*0.91198*0.91224*0.91195
03/20/2019 04:20:00*0.91198*0.91215*0.9122*0.91178
03/20/2019 04:25:00*0.91215*0.91227*0.91232*0.91202
03/20/2019 04:30:00*0.91227*0.91234*0.91241*0.91212
03/20/2019 04:35:00*0.91234*0.91209*0.91234*0.91201
03/20/2019 04:40:00*0.91209*0.91187*0.91211*0.9117
03/20/2019 04:45:00*0.91187*0.91198*0.91205*0.91175
03/20/2019 04:50:00*0.91198*0.91191*0.91202*0.91167
03/20/2019 04:55:00*0.91191*0.9118*0.91193*0.91169
03/20/2019 05:00:00*0.9118*0.91194*0.91197*0.91174
03/20/2019 05:05:00*0.91194*0.91187*0.91202*0.91181
03/20/2019 05:10:00*0.91187*0.91177*0.91206*0.91177
03/20/2019 05:15:00*0.91177*0.9119*0.91194*0.91174
03/20/2019 05:20:00*0.9119*0.91209*0.91212*0.91185
03/20/2019 05:25:00*0.91209*0.91199*0.91214*0.91194
03/20/2019 05:30:00*0.91199*0.9122*0.91224*0.91199
03/20/2019 05:35:00*0.9122*0.91235*0.91239*0.91217
03/20/2019 05:40:00*0.91235*0.91243*0.91245*0.91225
03/20/2019 05:45:00*0.91243*0.91237*0.91256*0.9123
03/20/2019 05:50:00*0.91237*0.91261*0.91261*0.91237
03/20/2019 05:55:00*0.91261*0.91244*0.91266*0.91239
03/20/2019 06:00:00*0.91244*0.91259*0.91272*0.91243
03/20/2019 06:05:00*0.91259*0.91254*0.91273*0.91252
03/20/2019 06:10:00*0.91254*0.91267*0.9127*0.91249
03/20/2019 06:15:00*0.91267*0.91269*0.91283*0.91263
03/20/2019 06:20:00*0.91269*0.91257*0.91278*0.91257
03/20/2019 06:25:00*0.91257*0.91252*0.9127*0.91252
03/20/2019 06:30:00*0.91252*0.91271*0.91272*0.91249
03/20/2019 06:35:00*0.91271*0.91268*0.91271*0.91254
03/20/2019 06:40:00*0.91268*0.91299*0.913*0.91267
03/20/2019 06:45:00*0.91299*0.91297*0.91302*0.91283
03/20/2019 06:50:00*0.91297*0.91288*0.91302*0.91287
03/20/2019 06:55:00*0.91288*0.91292*0.91303*0.91281
03/20/2019 07:00:00*0.91292*0.91284*0.91295*0.91261
03/20/2019 07:05:00*0.91284*0.91282*0.913*0.91281
03/20/2019 07:10:00*0.91282*0.91268*0.91285*0.91267
03/20/2019 07:15:00*0.91268*0.91269*0.91269*0.91242
03/20/2019 07:20:00*0.91269*0.91282*0.91282*0.91259
03/20/2019 07:25:00*0.91282*0.91293*0.91296*0.91259
03/20/2019 07:30:00*0.91293*0.9129*0.91303*0.91272
03/20/2019 07:35:00*0.9129*0.9127*0.91294*0.91268
03/20/2019 07:40:00*0.9127*0.91275*0.91279*0.91268
03/20/2019 07:45:00*0.91275*0.91283*0.91286*0.91269
03/20/2019 07:50:00*0.91283*0.91317*0.91318*0.9127
03/20/2019 07:55:00*0.91317*0.91288*0.91324*0.91288
03/20/2019 08:00:00*0.91288*0.91311*0.91315*0.91283
03/20/2019 08:05:00*0.91311*0.91361*0.91371*0.91299
03/20/2019 08:10:00*0.91361*0.91368*0.91374*0.91348
03/20/2019 08:15:00*0.91368*0.91357*0.91379*0.91352
03/20/2019 08:20:00*0.91357*0.91362*0.91372*0.91339
03/20/2019 08:25:00*0.91362*0.91382*0.91397*0.91357
03/20/2019 08:30:00*0.91382*0.91379*0.91401*0.91372
03/20/2019 08:35:00*0.91379*0.91364*0.91383*0.91348
03/20/2019 08:40:00*0.91364*0.91359*0.9137*0.91352
03/20/2019 08:45:00*0.91359*0.91352*0.91362*0.91342
03/20/2019 08:50:00*0.91352*0.91338*0.91382*0.91334
03/20/2019 08:55:00*0.91338*0.9133*0.91363*0.91327
03/20/2019 09:00:00*0.9133*0.91312*0.91332*0.91297
03/20/2019 09:05:00*0.91312*0.91333*0.91346*0.9131
03/20/2019 09:10:00*0.91333*0.91277*0.9134*0.91272
03/20/2019 09:15:00*0.91277*0.91281*0.91305*0.91272
03/20/2019 09:20:00*0.91281*0.91243*0.91281*0.91229
03/20/2019 09:25:00*0.91243*0.91254*0.91283*0.91238
03/20/2019 09:30:00*0.91254*0.91277*0.91282*0.91254
03/20/2019 09:35:00*0.91277*0.91325*0.91333*0.91276
03/20/2019 09:40:00*0.91325*0.91338*0.91339*0.91307
03/20/2019 09:45:00*0.91338*0.91359*0.91372*0.91332
03/20/2019 09:50:00*0.91359*0.91348*0.91361*0.91332
03/20/2019 09:55:00*0.91348*0.9134*0.9136*0.91306
03/20/2019 10:00:00*0.9134*0.9134*0.91356*0.91329
03/20/2019 10:05:00*0.9134*0.91355*0.91359*0.91319
03/20/2019 10:10:00*0.91355*0.91369*0.91377*0.91352
03/20/2019 10:15:00*0.91369*0.91398*0.9142*0.91361
03/20/2019 10:20:00*0.91398*0.91422*0.91432*0.91398
03/20/2019 10:25:00*0.91422*0.914*0.91422*0.91397
03/20/2019 10:30:00*0.914*0.91376*0.91408*0.91365
03/20/2019 10:35:00*0.91376*0.91337*0.91376*0.91303
03/20/2019 10:40:00*0.91337*0.91364*0.91373*0.91337
03/20/2019 10:45:00*0.91364*0.91331*0.91367*0.91323
03/20/2019 10:50:00*0.91331*0.91319*0.91342*0.91307
03/20/2019 10:55:00*0.91319*0.91322*0.91329*0.91301
03/20/2019 11:00:00*0.91322*0.91295*0.91325*0.91285
03/20/2019 11:05:00*0.91295*0.91308*0.91312*0.91282
03/20/2019 11:10:00*0.91308*0.91324*0.91332*0.91302
03/20/2019 11:15:00*0.91324*0.913*0.91324*0.91295
03/20/2019 11:20:00*0.913*0.91262*0.91303*0.91255
03/20/2019 11:25:00*0.91262*0.91284*0.91295*0.91243
03/20/2019 11:30:00*0.91284*0.91287*0.91305*0.91253
03/20/2019 11:35:00*0.91287*0.91282*0.91288*0.91268
03/20/2019 11:40:00*0.91282*0.91293*0.91296*0.91263
03/20/2019 11:45:00*0.91293*0.91233*0.913*0.91226
03/20/2019 11:50:00*0.91233*0.91208*0.91241*0.91187
03/20/2019 11:55:00*0.91208*0.91243*0.91273*0.91205
03/20/2019 12:00:00*0.91243*0.91238*0.91251*0.91208
03/20/2019 12:05:00*0.91238*0.91232*0.91283*0.91218
03/20/2019 12:10:00*0.91232*0.91213*0.91235*0.91205
03/20/2019 12:15:00*0.91213*0.91202*0.91235*0.91185
03/20/2019 12:20:00*0.91202*0.91217*0.91228*0.91201
03/20/2019 12:25:00*0.91217*0.91224*0.91246*0.91216
03/20/2019 12:30:00*0.91224*0.91281*0.91282*0.91217
03/20/2019 12:35:00*0.91281*0.91217*0.91281*0.9121
03/20/2019 12:40:00*0.91217*0.91186*0.91228*0.91183
03/20/2019 12:45:00*0.91186*0.91184*0.91212*0.91178
03/20/2019 12:50:00*0.91184*0.91215*0.91219*0.91183
03/20/2019 12:55:00*0.91215*0.91203*0.91219*0.91192
03/20/2019 13:00:00*0.91203*0.91213*0.91225*0.91199
03/20/2019 13:05:00*0.91213*0.91222*0.91225*0.91207
03/20/2019 13:10:00*0.91222*0.91206*0.91222*0.91197
03/20/2019 13:15:00*0.91206*0.91182*0.91208*0.91174
03/20/2019 13:20:00*0.91182*0.91177*0.91197*0.91174
03/20/2019 13:25:00*0.91177*0.9121*0.91211*0.91177
03/20/2019 13:30:00*0.9121*0.91206*0.91225*0.91203
03/20/2019 13:35:00*0.91206*0.91207*0.91217*0.912
03/20/2019 13:40:00*0.91207*0.91187*0.91211*0.91187
03/20/2019 13:45:00*0.91187*0.9119*0.91198*0.91182
03/20/2019 13:50:00*0.9119*0.91142*0.91192*0.91142
03/20/2019 13:55:00*0.91142*0.91139*0.91171*0.91132
03/20/2019 14:00:00*0.91139*0.91124*0.91182*0.91105
03/20/2019 14:05:00*0.91124*0.91527*0.9153*0.91104
03/20/2019 14:10:00*0.91527*0.915*0.91565*0.91489
03/20/2019 14:15:00*0.915*0.9154*0.91594*0.91497
03/20/2019 14:20:00*0.9154*0.9151*0.91554*0.91465
03/20/2019 14:25:00*0.9151*0.91557*0.91568*0.91503
03/20/2019 14:30:00*0.91557*0.91628*0.91653*0.91544
03/20/2019 14:35:00*0.91628*0.91642*0.91682*0.91598
03/20/2019 14:40:00*0.91642*0.91664*0.91689*0.91639
03/20/2019 14:45:00*0.91664*0.91669*0.91687*0.91598
03/20/2019 14:50:00*0.91669*0.91707*0.91717*0.91666
03/20/2019 14:55:00*0.91707*0.91642*0.91716*0.91617
03/20/2019 15:00:00*0.91642*0.91698*0.91723*0.9162
03/20/2019 15:05:00*0.91698*0.91684*0.91716*0.91664
03/20/2019 15:10:00*0.91684*0.91695*0.91714*0.91674
03/20/2019 15:15:00*0.91695*0.91645*0.91716*0.9163
03/20/2019 15:20:00*0.91645*0.91603*0.91647*0.91588
03/20/2019 15:25:00*0.91603*0.91477*0.91603*0.91477
03/20/2019 15:30:00*0.91477*0.91492*0.91524*0.9146
03/20/2019 15:35:00*0.91492*0.91494*0.91505*0.91464
03/20/2019 15:40:00*0.91494*0.91442*0.91514*0.91435
03/20/2019 15:45:00*0.91442*0.91468*0.91488*0.91429
03/20/2019 15:50:00*0.91468*0.91488*0.91494*0.91452
03/20/2019 15:55:00*0.91488*0.91474*0.91488*0.91454
03/20/2019 16:00:00*0.91474*0.91525*0.91539*0.91463
03/20/2019 16:05:00*0.91525*0.91508*0.91525*0.91477
03/20/2019 16:10:00*0.91508*0.91526*0.91536*0.91505
03/20/2019 16:15:00*0.91526*0.91501*0.91527*0.91497
03/20/2019 16:20:00*0.91501*0.91505*0.91522*0.91497
03/20/2019 16:25:00*0.91505*0.91492*0.91512*0.91478
03/20/2019 16:30:00*0.91492*0.91531*0.9154*0.91492
03/20/2019 16:35:00*0.91531*0.91548*0.91559*0.91513
03/20/2019 16:40:00*0.91548*0.91527*0.91549*0.91497
03/20/2019 16:45:00*0.91527*0.91521*0.91533*0.91487
03/20/2019 16:50:00*0.91521*0.91549*0.91552*0.91517
03/20/2019 16:55:00*0.91549*0.91529*0.91553*0.91527
03/20/2019 17:00:00*0.91529*0.91537*0.91547*0.91512
