03/18/2019 17:05:00*0.91352*0.91357*0.91357*0.91347
03/18/2019 17:10:00*0.91357*0.91352*0.91358*0.91351
03/18/2019 17:15:00*0.91352*0.9134*0.91353*0.9134
03/18/2019 17:20:00*0.9134*0.91339*0.91345*0.91336
03/18/2019 17:25:00*0.91339*0.91342*0.91352*0.91338
03/18/2019 17:30:00*0.91342*0.91317*0.91347*0.91317
03/18/2019 17:35:00*0.91317*0.91317*0.91327*0.91317
03/18/2019 17:40:00*0.91317*0.91322*0.91327*0.91317
03/18/2019 17:45:00*0.91322*0.91313*0.91342*0.91304
03/18/2019 17:50:00*0.91313*0.91306*0.9133*0.91306
03/18/2019 17:55:00*0.91306*0.91316*0.91324*0.91306
03/18/2019 18:00:00*0.91316*0.91338*0.91338*0.91316
03/18/2019 18:05:00*0.91338*0.91336*0.91351*0.91332
03/18/2019 18:10:00*0.91336*0.91342*0.91342*0.91335
03/18/2019 18:15:00*0.91342*0.91355*0.91355*0.91341
03/18/2019 18:20:00*0.91355*0.91352*0.91355*0.91343
03/18/2019 18:25:00*0.91352*0.91342*0.91352*0.91342
03/18/2019 18:30:00*0.91342*0.91352*0.91354*0.91342
03/18/2019 18:35:00*0.91352*0.91348*0.91359*0.91335
03/18/2019 18:40:00*0.91348*0.91337*0.9135*0.91333
03/18/2019 18:45:00*0.91337*0.91333*0.91339*0.91327
03/18/2019 18:50:00*0.91333*0.91337*0.91347*0.91328
03/18/2019 18:55:00*0.91337*0.91325*0.91343*0.91324
03/18/2019 19:00:00*0.91325*0.91297*0.91338*0.91297
03/18/2019 19:05:00*0.91297*0.91302*0.91317*0.91297
03/18/2019 19:10:00*0.91302*0.91297*0.91303*0.91292
03/18/2019 19:15:00*0.91297*0.91292*0.91302*0.91292
03/18/2019 19:20:00*0.91292*0.91294*0.913*0.91292
03/18/2019 19:25:00*0.91294*0.91297*0.91297*0.91292
03/18/2019 19:30:00*0.91297*0.91294*0.91302*0.91288
03/18/2019 19:35:00*0.91294*0.91308*0.91308*0.91292
03/18/2019 19:40:00*0.91308*0.91301*0.91312*0.91289
03/18/2019 19:45:00*0.91301*0.91297*0.91311*0.91288
03/18/2019 19:50:00*0.91297*0.91294*0.91312*0.9129
03/18/2019 19:55:00*0.91294*0.91272*0.91303*0.91272
03/18/2019 20:00:00*0.91272*0.91279*0.91279*0.91258
03/18/2019 20:05:00*0.91279*0.913*0.91306*0.91276
03/18/2019 20:10:00*0.913*0.91301*0.91301*0.91285
03/18/2019 20:15:00*0.91301*0.91275*0.91309*0.91262
03/18/2019 20:20:00*0.91275*0.91282*0.91291*0.91272
03/18/2019 20:25:00*0.91282*0.91281*0.91294*0.91273
03/18/2019 20:30:00*0.91281*0.91276*0.91289*0.91269
03/18/2019 20:35:00*0.91276*0.91321*0.91323*0.9125
03/18/2019 20:40:00*0.91321*0.91325*0.91329*0.91314
03/18/2019 20:45:00*0.91325*0.91333*0.91344*0.91325
03/18/2019 20:50:00*0.91333*0.91318*0.91334*0.91299
03/18/2019 20:55:00*0.91318*0.91317*0.91333*0.91304
03/18/2019 21:00:00*0.91317*0.91272*0.9132*0.91269
03/18/2019 21:05:00*0.91272*0.913*0.91303*0.91257
03/18/2019 21:10:00*0.913*0.91327*0.91327*0.91277
03/18/2019 21:15:00*0.91327*0.9136*0.91365*0.91322
03/18/2019 21:20:00*0.9136*0.91347*0.9138*0.91337
03/18/2019 21:25:00*0.91347*0.91342*0.91347*0.91327
03/18/2019 21:30:00*0.91342*0.91344*0.91349*0.91322
03/18/2019 21:35:00*0.91344*0.91389*0.91391*0.91334
03/18/2019 21:40:00*0.91389*0.91352*0.9139*0.91342
03/18/2019 21:45:00*0.91352*0.91347*0.91367*0.91342
03/18/2019 21:50:00*0.91347*0.91347*0.9135*0.91332
03/18/2019 21:55:00*0.91347*0.91351*0.91362*0.91342
03/18/2019 22:00:00*0.91351*0.91332*0.91355*0.91332
03/18/2019 22:05:00*0.91332*0.91324*0.91343*0.91313
03/18/2019 22:10:00*0.91324*0.91303*0.91325*0.91302
03/18/2019 22:15:00*0.91303*0.91335*0.91336*0.91303
03/18/2019 22:20:00*0.91335*0.91314*0.91336*0.91304
03/18/2019 22:25:00*0.91314*0.91336*0.9134*0.91308
03/18/2019 22:30:00*0.91336*0.91356*0.9136*0.91328
03/18/2019 22:35:00*0.91356*0.91338*0.91372*0.91337
03/18/2019 22:40:00*0.91338*0.91332*0.91347*0.91319
03/18/2019 22:45:00*0.91332*0.91337*0.9134*0.91322
03/18/2019 22:50:00*0.91337*0.91355*0.91362*0.91332
03/18/2019 22:55:00*0.91355*0.91361*0.91364*0.91348
03/18/2019 23:00:00*0.91361*0.9136*0.91368*0.91357
03/18/2019 23:05:00*0.9136*0.91361*0.91368*0.91349
03/18/2019 23:10:00*0.91361*0.91381*0.91384*0.91357
03/18/2019 23:15:00*0.91381*0.9138*0.91385*0.91367
03/18/2019 23:20:00*0.9138*0.91378*0.91403*0.91376
03/18/2019 23:25:00*0.91378*0.91394*0.91407*0.91378
03/18/2019 23:30:00*0.91394*0.91389*0.91408*0.91389
03/18/2019 23:35:00*0.91389*0.91397*0.91409*0.91388
03/18/2019 23:40:00*0.91397*0.91397*0.91408*0.91387
03/18/2019 23:45:00*0.91397*0.91402*0.91402*0.91395
03/18/2019 23:50:00*0.91402*0.91402*0.91403*0.91397
03/18/2019 23:55:00*0.91402*0.91401*0.91402*0.91396
03/19/2019 00:00:00*0.91401*0.91402*0.91418*0.91397
03/19/2019 00:05:00*0.91402*0.91402*0.91419*0.91397
03/19/2019 00:10:00*0.91402*0.91416*0.91422*0.91402
03/19/2019 00:15:00*0.91416*0.9143*0.9143*0.91414
03/19/2019 00:20:00*0.9143*0.91418*0.91434*0.91417
03/19/2019 00:25:00*0.91418*0.91417*0.91427*0.91409
03/19/2019 00:30:00*0.91417*0.91422*0.91427*0.91413
03/19/2019 00:35:00*0.91422*0.91415*0.91435*0.91415
03/19/2019 00:40:00*0.91415*0.91436*0.91437*0.91415
03/19/2019 00:45:00*0.91436*0.91429*0.91442*0.91422
03/19/2019 00:50:00*0.91429*0.91427*0.91436*0.91422
03/19/2019 00:55:00*0.91427*0.91424*0.91437*0.91422
03/19/2019 01:00:00*0.91424*0.91427*0.91442*0.91422
03/19/2019 01:05:00*0.91427*0.91445*0.91449*0.91427
03/19/2019 01:10:00*0.91445*0.91445*0.91452*0.91433
03/19/2019 01:15:00*0.91445*0.91453*0.9146*0.91437
03/19/2019 01:20:00*0.91453*0.91436*0.91453*0.91427
03/19/2019 01:25:00*0.91436*0.91446*0.91465*0.91435
03/19/2019 01:30:00*0.91446*0.91451*0.9146*0.91439
03/19/2019 01:35:00*0.91451*0.91454*0.91466*0.91445
03/19/2019 01:40:00*0.91454*0.91451*0.91457*0.91442
03/19/2019 01:45:00*0.91451*0.91442*0.91454*0.91442
03/19/2019 01:50:00*0.91442*0.91428*0.91443*0.91428
03/19/2019 01:55:00*0.91428*0.91429*0.91432*0.91412
03/19/2019 02:00:00*0.91429*0.91422*0.91442*0.91414
03/19/2019 02:05:00*0.91422*0.91427*0.91434*0.91417
03/19/2019 02:10:00*0.91427*0.91437*0.91437*0.91419
03/19/2019 02:15:00*0.91437*0.91432*0.91439*0.91418
03/19/2019 02:20:00*0.91432*0.91443*0.91452*0.91431
03/19/2019 02:25:00*0.91443*0.91454*0.91454*0.91437
03/19/2019 02:30:00*0.91454*0.91453*0.91466*0.91451
03/19/2019 02:35:00*0.91453*0.91452*0.91455*0.91447
03/19/2019 02:40:00*0.91452*0.91458*0.9146*0.91446
03/19/2019 02:45:00*0.91458*0.91449*0.91463*0.91448
03/19/2019 02:50:00*0.91449*0.91462*0.91464*0.91442
03/19/2019 02:55:00*0.91462*0.91442*0.91464*0.91429
03/19/2019 03:00:00*0.91442*0.91432*0.91456*0.91428
03/19/2019 03:05:00*0.91432*0.91407*0.91432*0.91402
03/19/2019 03:10:00*0.91407*0.91415*0.91421*0.914
03/19/2019 03:15:00*0.91415*0.91441*0.91441*0.91405
03/19/2019 03:20:00*0.91441*0.91417*0.91441*0.91407
03/19/2019 03:25:00*0.91417*0.91408*0.9142*0.91397
03/19/2019 03:30:00*0.91408*0.91393*0.9141*0.91388
03/19/2019 03:35:00*0.91393*0.91386*0.91397*0.91381
03/19/2019 03:40:00*0.91386*0.91375*0.91394*0.91372
03/19/2019 03:45:00*0.91375*0.91377*0.91387*0.91373
03/19/2019 03:50:00*0.91377*0.91419*0.91419*0.91372
03/19/2019 03:55:00*0.91419*0.91417*0.91427*0.91412
03/19/2019 04:00:00*0.91417*0.91409*0.91424*0.91405
03/19/2019 04:05:00*0.91409*0.91411*0.91426*0.91397
03/19/2019 04:10:00*0.91411*0.91387*0.91411*0.91383
03/19/2019 04:15:00*0.91387*0.91383*0.9139*0.91374
03/19/2019 04:20:00*0.91383*0.91366*0.9139*0.91362
03/19/2019 04:25:00*0.91366*0.91369*0.91375*0.91346
03/19/2019 04:30:00*0.91369*0.91375*0.91394*0.91369
03/19/2019 04:35:00*0.91375*0.91384*0.91384*0.91363
03/19/2019 04:40:00*0.91384*0.91348*0.91397*0.91347
03/19/2019 04:45:00*0.91348*0.91357*0.91367*0.91347
03/19/2019 04:50:00*0.91357*0.91362*0.91378*0.91357
03/19/2019 04:55:00*0.91362*0.91352*0.91367*0.91349
03/19/2019 05:00:00*0.91352*0.91332*0.91357*0.91328
03/19/2019 05:05:00*0.91332*0.91319*0.91333*0.91304
03/19/2019 05:10:00*0.91319*0.91302*0.9132*0.91299
03/19/2019 05:15:00*0.91302*0.91302*0.91312*0.91298
03/19/2019 05:20:00*0.91302*0.91312*0.91312*0.91288
03/19/2019 05:25:00*0.91312*0.91298*0.91322*0.91297
03/19/2019 05:30:00*0.91298*0.91333*0.91336*0.91294
03/19/2019 05:35:00*0.91333*0.91312*0.91337*0.91312
03/19/2019 05:40:00*0.91312*0.91318*0.91341*0.91312
03/19/2019 05:45:00*0.91318*0.91333*0.9134*0.91312
03/19/2019 05:50:00*0.91333*0.91345*0.91355*0.91332
03/19/2019 05:55:00*0.91345*0.91357*0.91368*0.91343
03/19/2019 06:00:00*0.91357*0.91339*0.91362*0.91339
03/19/2019 06:05:00*0.91339*0.91333*0.91354*0.9133
03/19/2019 06:10:00*0.91333*0.91315*0.91338*0.91312
03/19/2019 06:15:00*0.91315*0.91321*0.91334*0.91315
03/19/2019 06:20:00*0.91321*0.91305*0.91324*0.91299
03/19/2019 06:25:00*0.91305*0.91313*0.91328*0.91305
03/19/2019 06:30:00*0.91313*0.91317*0.91323*0.91303
03/19/2019 06:35:00*0.91317*0.91318*0.91327*0.91296
03/19/2019 06:40:00*0.91318*0.91298*0.91329*0.91295
03/19/2019 06:45:00*0.91298*0.91293*0.9131*0.91291
03/19/2019 06:50:00*0.91293*0.91297*0.91308*0.91282
03/19/2019 06:55:00*0.91297*0.91297*0.91312*0.91282
03/19/2019 07:00:00*0.91297*0.91323*0.91329*0.91297
03/19/2019 07:05:00*0.91323*0.91297*0.91323*0.91293
03/19/2019 07:10:00*0.91297*0.91311*0.91311*0.91293
03/19/2019 07:15:00*0.91311*0.91286*0.91311*0.91282
03/19/2019 07:20:00*0.91286*0.91257*0.91294*0.91253
03/19/2019 07:25:00*0.91257*0.91281*0.91283*0.91252
03/19/2019 07:30:00*0.91281*0.91277*0.91289*0.91271
03/19/2019 07:35:00*0.91277*0.91295*0.913*0.91277
03/19/2019 07:40:00*0.91295*0.91282*0.9131*0.91273
03/19/2019 07:45:00*0.91282*0.91284*0.91301*0.91277
03/19/2019 07:50:00*0.91284*0.91292*0.91292*0.9127
03/19/2019 07:55:00*0.91292*0.91267*0.91296*0.91263
03/19/2019 08:00:00*0.91267*0.91272*0.91278*0.91258
03/19/2019 08:05:00*0.91272*0.91258*0.91283*0.91257
03/19/2019 08:10:00*0.91258*0.91251*0.91276*0.91247
03/19/2019 08:15:00*0.91251*0.91254*0.91263*0.91231
03/19/2019 08:20:00*0.91254*0.91237*0.9126*0.91227
03/19/2019 08:25:00*0.91237*0.91234*0.91243*0.91204
03/19/2019 08:30:00*0.91234*0.91243*0.91253*0.91222
03/19/2019 08:35:00*0.91243*0.91219*0.91245*0.91207
03/19/2019 08:40:00*0.91219*0.91192*0.91219*0.91183
03/19/2019 08:45:00*0.91192*0.91157*0.91192*0.91151
03/19/2019 08:50:00*0.91157*0.91122*0.9116*0.91112
03/19/2019 08:55:00*0.91122*0.91034*0.91126*0.9101
03/19/2019 09:00:00*0.91034*0.91028*0.91075*0.91009
03/19/2019 09:05:00*0.91028*0.91005*0.91039*0.90992
03/19/2019 09:10:00*0.91005*0.91081*0.91086*0.90988
03/19/2019 09:15:00*0.91081*0.91066*0.91083*0.91032
03/19/2019 09:20:00*0.91066*0.91073*0.91094*0.91059
03/19/2019 09:25:00*0.91073*0.91042*0.91084*0.91039
03/19/2019 09:30:00*0.91042*0.91024*0.9105*0.91009
03/19/2019 09:35:00*0.91024*0.91003*0.91042*0.90997
03/19/2019 09:40:00*0.91003*0.91017*0.9103*0.90997
03/19/2019 09:45:00*0.91017*0.91059*0.91067*0.91007
03/19/2019 09:50:00*0.91059*0.91052*0.91068*0.91039
03/19/2019 09:55:00*0.91052*0.91047*0.91061*0.9104
03/19/2019 10:00:00*0.91047*0.91045*0.91049*0.91027
03/19/2019 10:05:00*0.91045*0.91029*0.91062*0.91027
03/19/2019 10:10:00*0.91029*0.91022*0.91058*0.91017
03/19/2019 10:15:00*0.91022*0.91016*0.91024*0.90972
03/19/2019 10:20:00*0.91016*0.91072*0.91079*0.91012
03/19/2019 10:25:00*0.91072*0.91084*0.91094*0.91063
03/19/2019 10:30:00*0.91084*0.91097*0.91105*0.91081
03/19/2019 10:35:00*0.91097*0.91077*0.91102*0.91073
03/19/2019 10:40:00*0.91077*0.91045*0.91077*0.91042
03/19/2019 10:45:00*0.91045*0.91087*0.91094*0.91042
03/19/2019 10:50:00*0.91087*0.91079*0.911*0.91074
03/19/2019 10:55:00*0.91079*0.91077*0.91087*0.9107
03/19/2019 11:00:00*0.91077*0.91117*0.91132*0.91077
03/19/2019 11:05:00*0.91117*0.91135*0.91154*0.91112
03/19/2019 11:10:00*0.91135*0.91163*0.91172*0.91135
03/19/2019 11:15:00*0.91163*0.91162*0.91182*0.91159
03/19/2019 11:20:00*0.91162*0.91157*0.91173*0.91141
03/19/2019 11:25:00*0.91157*0.91178*0.91184*0.91145
03/19/2019 11:30:00*0.91178*0.91185*0.91194*0.91169
03/19/2019 11:35:00*0.91185*0.9114*0.9119*0.91134
03/19/2019 11:40:00*0.9114*0.91142*0.91152*0.91133
03/19/2019 11:45:00*0.91142*0.91152*0.91172*0.91141
03/19/2019 11:50:00*0.91152*0.91159*0.91169*0.91147
03/19/2019 11:55:00*0.91159*0.91174*0.91175*0.91148
03/19/2019 12:00:00*0.91174*0.91233*0.91257*0.91162
03/19/2019 12:05:00*0.91233*0.91269*0.91271*0.91217
03/19/2019 12:10:00*0.91269*0.91278*0.91309*0.9125
03/19/2019 12:15:00*0.91278*0.91274*0.91308*0.91267
03/19/2019 12:20:00*0.91274*0.91281*0.91319*0.91267
03/19/2019 12:25:00*0.91281*0.91277*0.91291*0.91258
03/19/2019 12:30:00*0.91277*0.913*0.91311*0.91269
03/19/2019 12:35:00*0.913*0.91273*0.91301*0.91272
03/19/2019 12:40:00*0.91273*0.91307*0.91318*0.91272
03/19/2019 12:45:00*0.91307*0.91282*0.9131*0.91275
03/19/2019 12:50:00*0.91282*0.91292*0.91328*0.91252
03/19/2019 12:55:00*0.91292*0.9127*0.91308*0.91267
03/19/2019 13:00:00*0.9127*0.9129*0.91308*0.91267
03/19/2019 13:05:00*0.9129*0.91281*0.91304*0.91276
03/19/2019 13:10:00*0.91281*0.91292*0.91292*0.91256
03/19/2019 13:15:00*0.91292*0.91264*0.91298*0.9126
03/19/2019 13:20:00*0.91264*0.9128*0.91282*0.91264
03/19/2019 13:25:00*0.9128*0.9131*0.91316*0.91277
03/19/2019 13:30:00*0.9131*0.91323*0.91325*0.9131
03/19/2019 13:35:00*0.91323*0.91311*0.91332*0.9131
03/19/2019 13:40:00*0.91311*0.91282*0.91317*0.91277
03/19/2019 13:45:00*0.91282*0.91292*0.91292*0.91277
03/19/2019 13:50:00*0.91292*0.91294*0.913*0.9129
03/19/2019 13:55:00*0.91294*0.91271*0.913*0.91271
03/19/2019 14:00:00*0.91271*0.91261*0.91278*0.91261
03/19/2019 14:05:00*0.91261*0.91255*0.9127*0.91253
03/19/2019 14:10:00*0.91255*0.91257*0.91273*0.91252
03/19/2019 14:15:00*0.91257*0.91262*0.91269*0.91253
03/19/2019 14:20:00*0.91262*0.91273*0.91282*0.91262
03/19/2019 14:25:00*0.91273*0.91246*0.91277*0.91246
03/19/2019 14:30:00*0.91246*0.91238*0.91255*0.91238
03/19/2019 14:35:00*0.91238*0.91247*0.91253*0.91234
03/19/2019 14:40:00*0.91247*0.91253*0.91258*0.91237
03/19/2019 14:45:00*0.91253*0.91257*0.91259*0.91238
03/19/2019 14:50:00*0.91257*0.9125*0.91266*0.91247
03/19/2019 14:55:00*0.9125*0.9125*0.91257*0.91242
03/19/2019 15:00:00*0.9125*0.91229*0.9125*0.91223
03/19/2019 15:05:00*0.91229*0.91218*0.91232*0.91207
03/19/2019 15:10:00*0.91218*0.91222*0.91227*0.9121
03/19/2019 15:15:00*0.91222*0.91217*0.91224*0.91206
03/19/2019 15:20:00*0.91217*0.91229*0.91232*0.91209
03/19/2019 15:25:00*0.91229*0.91249*0.9125*0.91222
03/19/2019 15:30:00*0.91249*0.91258*0.9126*0.91247
03/19/2019 15:35:00*0.91258*0.91269*0.91272*0.9125
03/19/2019 15:40:00*0.91269*0.91281*0.91284*0.91263
03/19/2019 15:45:00*0.91281*0.91277*0.91286*0.91253
03/19/2019 15:50:00*0.91277*0.9126*0.91277*0.9126
03/19/2019 15:55:00*0.9126*0.91256*0.91265*0.91248
03/19/2019 16:00:00*0.91256*0.91251*0.91281*0.9125
03/19/2019 16:05:00*0.91251*0.91257*0.91262*0.91243
03/19/2019 16:10:00*0.91257*0.91243*0.9126*0.91238
03/19/2019 16:15:00*0.91243*0.91234*0.91244*0.91229
03/19/2019 16:20:00*0.91234*0.91257*0.91262*0.91234
03/19/2019 16:25:00*0.91257*0.91269*0.91269*0.91252
03/19/2019 16:30:00*0.91269*0.91284*0.91284*0.91267
03/19/2019 16:35:00*0.91284*0.91306*0.91307*0.91274
03/19/2019 16:40:00*0.91306*0.91311*0.91318*0.91302
03/19/2019 16:45:00*0.91311*0.91327*0.91327*0.91302
03/19/2019 16:50:00*0.91327*0.91305*0.91327*0.91301
03/19/2019 16:55:00*0.91305*0.91294*0.91312*0.91294
03/19/2019 17:00:00*0.91294*0.91262*0.91317*0.91262
