03/17/2019 17:05:00*0.91237*0.91224*0.91248*0.91212
03/17/2019 17:10:00*0.91224*0.91268*0.91268*0.91224
03/17/2019 17:15:00*0.91268*0.91238*0.91271*0.91236
03/17/2019 17:20:00*0.91238*0.91242*0.91242*0.91234
03/17/2019 17:25:00*0.91242*0.91241*0.91244*0.91238
03/17/2019 17:30:00*0.91241*0.91296*0.91296*0.9124
03/17/2019 17:35:00*0.91296*0.91282*0.913*0.91252
03/17/2019 17:40:00*0.91282*0.91273*0.9129*0.91266
03/17/2019 17:45:00*0.91273*0.91279*0.91284*0.91216
03/17/2019 17:50:00*0.91279*0.91231*0.91279*0.9123
03/17/2019 17:55:00*0.91231*0.91257*0.91257*0.91229
03/17/2019 18:00:00*0.91257*0.91265*0.9127*0.91257
03/17/2019 18:05:00*0.91265*0.91301*0.91308*0.9126
03/17/2019 18:10:00*0.91301*0.91318*0.91322*0.91301
03/17/2019 18:15:00*0.91318*0.91312*0.91319*0.91299
03/17/2019 18:20:00*0.91312*0.91318*0.9132*0.9131
03/17/2019 18:25:00*0.91318*0.91322*0.91326*0.91306
03/17/2019 18:30:00*0.91322*0.91322*0.91328*0.91318
03/17/2019 18:35:00*0.91322*0.91294*0.91328*0.91282
03/17/2019 18:40:00*0.91294*0.91309*0.91313*0.91293
03/17/2019 18:45:00*0.91309*0.91313*0.91314*0.91306
03/17/2019 18:50:00*0.91313*0.91316*0.91319*0.91302
03/17/2019 18:55:00*0.91316*0.91311*0.91316*0.9131
03/17/2019 19:00:00*0.91311*0.91287*0.91315*0.91287
03/17/2019 19:05:00*0.91287*0.91289*0.91296*0.91276
03/17/2019 19:10:00*0.91289*0.9129*0.91292*0.9128
03/17/2019 19:15:00*0.9129*0.91269*0.91298*0.91257
03/17/2019 19:20:00*0.91269*0.91242*0.91269*0.91239
03/17/2019 19:25:00*0.91242*0.91257*0.91259*0.91237
03/17/2019 19:30:00*0.91257*0.9127*0.91284*0.91253
03/17/2019 19:35:00*0.9127*0.91283*0.91284*0.9127
03/17/2019 19:40:00*0.91283*0.91286*0.91288*0.91282
03/17/2019 19:45:00*0.91286*0.91299*0.91299*0.91282
03/17/2019 19:50:00*0.91299*0.91294*0.91299*0.91278
03/17/2019 19:55:00*0.91294*0.91277*0.91294*0.91272
03/17/2019 20:00:00*0.91277*0.91282*0.91282*0.91273
03/17/2019 20:05:00*0.91282*0.91307*0.91308*0.91277
03/17/2019 20:10:00*0.91307*0.91317*0.91318*0.91294
03/17/2019 20:15:00*0.91317*0.91314*0.9132*0.91312
03/17/2019 20:20:00*0.91314*0.91318*0.91318*0.91297
03/17/2019 20:25:00*0.91318*0.91319*0.91323*0.91298
03/17/2019 20:30:00*0.91319*0.91349*0.91349*0.91311
03/17/2019 20:35:00*0.91349*0.91345*0.91375*0.91332
03/17/2019 20:40:00*0.91345*0.91354*0.91374*0.91345
03/17/2019 20:45:00*0.91354*0.91343*0.91371*0.91337
03/17/2019 20:50:00*0.91343*0.91324*0.91344*0.91322
03/17/2019 20:55:00*0.91324*0.91307*0.91333*0.91307
03/17/2019 21:00:00*0.91307*0.91312*0.91317*0.91297
03/17/2019 21:05:00*0.91312*0.91317*0.91328*0.91309
03/17/2019 21:10:00*0.91317*0.91317*0.91328*0.91299
03/17/2019 21:15:00*0.91317*0.91287*0.91323*0.9127
03/17/2019 21:20:00*0.91287*0.91253*0.91287*0.91242
03/17/2019 21:25:00*0.91253*0.91237*0.91267*0.91237
03/17/2019 21:30:00*0.91237*0.91242*0.91247*0.91232
03/17/2019 21:35:00*0.91242*0.91247*0.91248*0.91227
03/17/2019 21:40:00*0.91247*0.91212*0.91247*0.91206
03/17/2019 21:45:00*0.91212*0.91202*0.91212*0.91192
03/17/2019 21:50:00*0.91202*0.91208*0.91221*0.91196
03/17/2019 21:55:00*0.91208*0.91232*0.91234*0.91203
03/17/2019 22:00:00*0.91232*0.91224*0.91234*0.91218
03/17/2019 22:05:00*0.91224*0.91212*0.91224*0.91207
03/17/2019 22:10:00*0.91212*0.9121*0.91219*0.91202
03/17/2019 22:15:00*0.9121*0.91222*0.91224*0.91203
03/17/2019 22:20:00*0.91222*0.91234*0.91237*0.91215
03/17/2019 22:25:00*0.91234*0.91235*0.91239*0.91228
03/17/2019 22:30:00*0.91235*0.91228*0.91247*0.91226
03/17/2019 22:35:00*0.91228*0.91232*0.91259*0.91218
03/17/2019 22:40:00*0.91232*0.91247*0.91254*0.91228
03/17/2019 22:45:00*0.91247*0.91267*0.91269*0.9124
03/17/2019 22:50:00*0.91267*0.91247*0.91269*0.91247
03/17/2019 22:55:00*0.91247*0.91261*0.91265*0.91247
03/17/2019 23:00:00*0.91261*0.91287*0.91319*0.91259
03/17/2019 23:05:00*0.91287*0.91339*0.91341*0.91282
03/17/2019 23:10:00*0.91339*0.91327*0.91339*0.91319
03/17/2019 23:15:00*0.91327*0.91332*0.91337*0.91318
03/17/2019 23:20:00*0.91332*0.91342*0.91347*0.91313
03/17/2019 23:25:00*0.91342*0.91346*0.91371*0.91338
03/17/2019 23:30:00*0.91346*0.91393*0.91393*0.91346
03/17/2019 23:35:00*0.91393*0.91391*0.91395*0.91362
03/17/2019 23:40:00*0.91391*0.91393*0.91398*0.91362
03/17/2019 23:45:00*0.91393*0.91411*0.91412*0.91382
03/17/2019 23:50:00*0.91411*0.91413*0.9142*0.91408
03/17/2019 23:55:00*0.91413*0.91423*0.91442*0.91413
03/18/2019 00:05:00*0.91429*0.91403*0.91431*0.91402
03/18/2019 00:10:00*0.91403*0.91384*0.91407*0.91383
03/18/2019 00:15:00*0.91384*0.91373*0.91385*0.91372
03/18/2019 00:20:00*0.91373*0.91372*0.91392*0.91372
03/18/2019 00:25:00*0.91372*0.91373*0.91381*0.91364
03/18/2019 00:30:00*0.91373*0.91388*0.91402*0.91369
03/18/2019 00:35:00*0.91388*0.91382*0.91399*0.91379
03/18/2019 00:40:00*0.91382*0.91382*0.91387*0.91379
03/18/2019 00:45:00*0.91382*0.91398*0.91401*0.91378
03/18/2019 00:50:00*0.91398*0.91404*0.91407*0.91387
03/18/2019 00:55:00*0.91404*0.91417*0.91425*0.91403
03/18/2019 01:00:00*0.91417*0.9143*0.91432*0.91407
03/18/2019 01:05:00*0.9143*0.91413*0.91433*0.91412
03/18/2019 01:10:00*0.91413*0.91413*0.91416*0.91402
03/18/2019 01:15:00*0.91413*0.9139*0.91413*0.9139
03/18/2019 01:20:00*0.9139*0.91412*0.91413*0.91389
03/18/2019 01:25:00*0.91412*0.91422*0.91425*0.91411
03/18/2019 01:30:00*0.91422*0.91426*0.91435*0.91417
03/18/2019 01:35:00*0.91426*0.914*0.91441*0.91398
03/18/2019 01:40:00*0.914*0.91399*0.91417*0.91398
03/18/2019 01:45:00*0.91399*0.91402*0.91417*0.91397
03/18/2019 01:50:00*0.91402*0.91405*0.91417*0.91399
03/18/2019 01:55:00*0.91405*0.91387*0.91406*0.9138
03/18/2019 02:00:00*0.91387*0.91406*0.91406*0.91382
03/18/2019 02:05:00*0.91406*0.91402*0.91412*0.91393
03/18/2019 02:10:00*0.91402*0.91415*0.91428*0.91397
03/18/2019 02:15:00*0.91415*0.91426*0.91429*0.91414
03/18/2019 02:20:00*0.91426*0.91397*0.91426*0.91392
03/18/2019 02:25:00*0.91397*0.91423*0.91425*0.91395
03/18/2019 02:30:00*0.91423*0.91425*0.9144*0.91417
03/18/2019 02:35:00*0.91425*0.91407*0.91425*0.91402
03/18/2019 02:40:00*0.91407*0.91409*0.91422*0.91403
03/18/2019 02:45:00*0.91409*0.91394*0.91422*0.91389
03/18/2019 02:50:00*0.91394*0.91427*0.91432*0.91392
03/18/2019 02:55:00*0.91427*0.91412*0.9143*0.91402
03/18/2019 03:00:00*0.91412*0.91416*0.91428*0.91407
03/18/2019 03:05:00*0.91416*0.91417*0.91426*0.91405
03/18/2019 03:10:00*0.91417*0.91431*0.91452*0.91412
03/18/2019 03:15:00*0.91431*0.91368*0.91439*0.91368
03/18/2019 03:20:00*0.91368*0.914*0.91407*0.91362
03/18/2019 03:25:00*0.914*0.91402*0.91404*0.91388
03/18/2019 03:30:00*0.91402*0.91394*0.91411*0.91394
03/18/2019 03:35:00*0.91394*0.91377*0.91397*0.91373
03/18/2019 03:40:00*0.91377*0.91386*0.91392*0.9137
03/18/2019 03:45:00*0.91386*0.91404*0.91405*0.91385
03/18/2019 03:50:00*0.91404*0.91412*0.91415*0.91401
03/18/2019 03:55:00*0.91412*0.91414*0.91417*0.91394
03/18/2019 04:00:00*0.91414*0.91413*0.91436*0.9141
03/18/2019 04:05:00*0.91413*0.91416*0.91424*0.91398
03/18/2019 04:10:00*0.91416*0.91445*0.91454*0.91413
03/18/2019 04:15:00*0.91445*0.91453*0.91457*0.91432
03/18/2019 04:20:00*0.91453*0.91485*0.91488*0.91446
03/18/2019 04:25:00*0.91485*0.91497*0.91512*0.91485
03/18/2019 04:30:00*0.91497*0.91496*0.91517*0.91487
03/18/2019 04:35:00*0.91496*0.91482*0.91502*0.91478
03/18/2019 04:40:00*0.91482*0.91472*0.91489*0.91468
03/18/2019 04:45:00*0.91472*0.91473*0.91488*0.91467
03/18/2019 04:50:00*0.91473*0.91453*0.91478*0.91444
03/18/2019 04:55:00*0.91453*0.91467*0.91473*0.91452
03/18/2019 05:00:00*0.91467*0.91427*0.91472*0.91417
03/18/2019 05:05:00*0.91427*0.91423*0.91438*0.91414
03/18/2019 05:10:00*0.91423*0.91422*0.91432*0.91407
03/18/2019 05:15:00*0.91422*0.9143*0.91434*0.91419
03/18/2019 05:20:00*0.9143*0.91456*0.91458*0.91406
03/18/2019 05:25:00*0.91456*0.91452*0.91464*0.91437
03/18/2019 05:30:00*0.91452*0.91467*0.91484*0.91448
03/18/2019 05:35:00*0.91467*0.91496*0.91499*0.91467
03/18/2019 05:40:00*0.91496*0.91479*0.91509*0.91479
03/18/2019 05:45:00*0.91479*0.91451*0.91479*0.91447
03/18/2019 05:50:00*0.91451*0.91422*0.91451*0.91418
03/18/2019 05:55:00*0.91422*0.91455*0.91456*0.91412
03/18/2019 06:00:00*0.91455*0.91482*0.91501*0.91447
03/18/2019 06:05:00*0.91482*0.91467*0.91488*0.91462
03/18/2019 06:10:00*0.91467*0.91482*0.91487*0.91463
03/18/2019 06:15:00*0.91482*0.915*0.91506*0.91475
03/18/2019 06:20:00*0.915*0.91491*0.91507*0.91484
03/18/2019 06:25:00*0.91491*0.91472*0.91496*0.91471
03/18/2019 06:30:00*0.91472*0.91481*0.91488*0.91467
03/18/2019 06:35:00*0.91481*0.9147*0.91484*0.91463
03/18/2019 06:40:00*0.9147*0.91468*0.91486*0.91468
03/18/2019 06:45:00*0.91468*0.91471*0.91476*0.91462
03/18/2019 06:50:00*0.91471*0.9148*0.9148*0.91462
03/18/2019 06:55:00*0.9148*0.91486*0.91493*0.91462
03/18/2019 07:00:00*0.91486*0.91497*0.915*0.91482
03/18/2019 07:05:00*0.91497*0.915*0.91512*0.91489
03/18/2019 07:10:00*0.915*0.91486*0.91508*0.9148
03/18/2019 07:15:00*0.91486*0.91503*0.91513*0.91472
03/18/2019 07:20:00*0.91503*0.91499*0.91505*0.91485
03/18/2019 07:25:00*0.91499*0.91489*0.91505*0.91467
03/18/2019 07:30:00*0.91489*0.91456*0.91496*0.91442
03/18/2019 07:35:00*0.91456*0.9146*0.91478*0.91453
03/18/2019 07:40:00*0.9146*0.91457*0.91465*0.91447
03/18/2019 07:45:00*0.91457*0.91449*0.91458*0.9144
03/18/2019 07:50:00*0.91449*0.91466*0.91467*0.91437
03/18/2019 07:55:00*0.91466*0.91446*0.91467*0.91434
03/18/2019 08:00:00*0.91446*0.91449*0.91453*0.91433
03/18/2019 08:05:00*0.91449*0.91481*0.91487*0.91441
03/18/2019 08:10:00*0.91481*0.91482*0.91499*0.91477
03/18/2019 08:15:00*0.91482*0.91472*0.91488*0.91472
03/18/2019 08:20:00*0.91472*0.91447*0.91478*0.91447
03/18/2019 08:25:00*0.91447*0.91417*0.9146*0.91417
03/18/2019 08:30:00*0.91417*0.91447*0.91462*0.91417
03/18/2019 08:35:00*0.91447*0.91459*0.91467*0.91447
03/18/2019 08:40:00*0.91459*0.91439*0.91463*0.91417
03/18/2019 08:45:00*0.91439*0.91455*0.91463*0.91433
03/18/2019 08:50:00*0.91455*0.91472*0.91476*0.91441
03/18/2019 08:55:00*0.91472*0.91509*0.91515*0.91467
03/18/2019 09:00:00*0.91509*0.91486*0.91512*0.91471
03/18/2019 09:05:00*0.91486*0.91476*0.91499*0.91471
03/18/2019 09:10:00*0.91476*0.91494*0.91505*0.91473
03/18/2019 09:15:00*0.91494*0.91527*0.91528*0.91493
03/18/2019 09:20:00*0.91527*0.91526*0.91539*0.91508
03/18/2019 09:25:00*0.91526*0.91503*0.91532*0.91501
03/18/2019 09:30:00*0.91503*0.91502*0.91538*0.91499
03/18/2019 09:35:00*0.91502*0.91497*0.91523*0.91487
03/18/2019 09:40:00*0.91497*0.91492*0.91507*0.91487
03/18/2019 09:45:00*0.91492*0.91468*0.915*0.91468
03/18/2019 09:50:00*0.91468*0.9147*0.91472*0.9145
03/18/2019 09:55:00*0.9147*0.91496*0.91509*0.91464
03/18/2019 10:00:00*0.91496*0.91463*0.91507*0.91452
03/18/2019 10:05:00*0.91463*0.9145*0.91472*0.91423
03/18/2019 10:10:00*0.9145*0.91479*0.91489*0.91449
03/18/2019 10:15:00*0.91479*0.91476*0.91499*0.91467
03/18/2019 10:20:00*0.91476*0.91467*0.91477*0.91445
03/18/2019 10:25:00*0.91467*0.91427*0.9147*0.91423
03/18/2019 10:30:00*0.91427*0.91411*0.91435*0.91398
03/18/2019 10:35:00*0.91411*0.91414*0.91424*0.91402
03/18/2019 10:40:00*0.91414*0.91422*0.91427*0.91402
03/18/2019 10:45:00*0.91422*0.91404*0.91432*0.91397
03/18/2019 10:50:00*0.91404*0.91403*0.91414*0.91385
03/18/2019 10:55:00*0.91403*0.9144*0.91442*0.91388
03/18/2019 11:00:00*0.9144*0.91472*0.91477*0.91432
03/18/2019 11:05:00*0.91472*0.91502*0.91507*0.91464
03/18/2019 11:10:00*0.91502*0.91525*0.91527*0.91499
03/18/2019 11:15:00*0.91525*0.91499*0.91526*0.91487
03/18/2019 11:20:00*0.91499*0.9154*0.9154*0.91492
03/18/2019 11:25:00*0.9154*0.91525*0.91552*0.91512
03/18/2019 11:30:00*0.91525*0.9153*0.91555*0.91522
03/18/2019 11:35:00*0.9153*0.91557*0.91564*0.9153
03/18/2019 11:40:00*0.91557*0.91503*0.91564*0.91495
03/18/2019 11:45:00*0.91503*0.91518*0.91535*0.91492
03/18/2019 11:50:00*0.91518*0.91503*0.91529*0.91493
03/18/2019 11:55:00*0.91503*0.91442*0.91512*0.91439
03/18/2019 12:00:00*0.91442*0.9144*0.91477*0.91427
03/18/2019 12:05:00*0.9144*0.91447*0.91455*0.91418
03/18/2019 12:10:00*0.91447*0.91439*0.91458*0.91432
03/18/2019 12:15:00*0.91439*0.9146*0.91471*0.91438
03/18/2019 12:20:00*0.9146*0.91485*0.91493*0.9146
03/18/2019 12:25:00*0.91485*0.91476*0.91491*0.91457
03/18/2019 12:30:00*0.91476*0.9148*0.9148*0.91462
03/18/2019 12:35:00*0.9148*0.91462*0.9148*0.91457
03/18/2019 12:40:00*0.91462*0.91442*0.91465*0.91439
03/18/2019 12:45:00*0.91442*0.91423*0.91442*0.91413
03/18/2019 12:50:00*0.91423*0.91442*0.91449*0.91412
03/18/2019 12:55:00*0.91442*0.91418*0.91448*0.91417
03/18/2019 13:00:00*0.91418*0.91448*0.91455*0.91417
03/18/2019 13:05:00*0.91448*0.91419*0.91451*0.91419
03/18/2019 13:10:00*0.91419*0.9144*0.91444*0.91416
03/18/2019 13:15:00*0.9144*0.91431*0.91444*0.91424
03/18/2019 13:20:00*0.91431*0.91422*0.91431*0.91413
03/18/2019 13:25:00*0.91422*0.91418*0.91434*0.91398
03/18/2019 13:30:00*0.91418*0.91454*0.91478*0.91417
03/18/2019 13:35:00*0.91454*0.91452*0.91458*0.91446
03/18/2019 13:40:00*0.91452*0.91452*0.91464*0.91447
03/18/2019 13:45:00*0.91452*0.91455*0.91465*0.91447
03/18/2019 13:50:00*0.91455*0.91462*0.91468*0.91447
03/18/2019 13:55:00*0.91462*0.91464*0.91469*0.91452
03/18/2019 14:00:00*0.91464*0.91459*0.91471*0.91448
03/18/2019 14:05:00*0.91459*0.91462*0.91465*0.91438
03/18/2019 14:10:00*0.91462*0.91447*0.91462*0.91442
03/18/2019 14:15:00*0.91447*0.91452*0.91462*0.91444
03/18/2019 14:20:00*0.91452*0.91452*0.91457*0.91447
03/18/2019 14:25:00*0.91452*0.91457*0.91467*0.91444
03/18/2019 14:30:00*0.91457*0.91471*0.91471*0.91453
03/18/2019 14:35:00*0.91471*0.91487*0.91495*0.9147
03/18/2019 14:40:00*0.91487*0.91481*0.9149*0.91475
03/18/2019 14:45:00*0.91481*0.91492*0.91494*0.91479
03/18/2019 14:50:00*0.91492*0.91485*0.91498*0.91475
03/18/2019 14:55:00*0.91485*0.91463*0.91488*0.91458
03/18/2019 15:00:00*0.91463*0.91423*0.91465*0.9142
03/18/2019 15:05:00*0.91423*0.9144*0.9144*0.91416
03/18/2019 15:10:00*0.9144*0.91442*0.91447*0.91427
03/18/2019 15:15:00*0.91442*0.91454*0.91457*0.91437
03/18/2019 15:20:00*0.91454*0.91446*0.91457*0.91433
03/18/2019 15:25:00*0.91446*0.91457*0.91465*0.91446
03/18/2019 15:30:00*0.91457*0.91468*0.91468*0.91457
03/18/2019 15:35:00*0.91468*0.91442*0.91477*0.91442
03/18/2019 15:40:00*0.91442*0.91452*0.91452*0.91429
03/18/2019 15:45:00*0.91452*0.91436*0.91461*0.9143
03/18/2019 15:50:00*0.91436*0.91435*0.91455*0.91432
03/18/2019 15:55:00*0.91435*0.91442*0.91452*0.91431
03/18/2019 16:00:00*0.91442*0.91445*0.91455*0.91437
03/18/2019 16:05:00*0.91445*0.91424*0.91445*0.91423
03/18/2019 16:10:00*0.91424*0.91442*0.91443*0.91422
03/18/2019 16:15:00*0.91442*0.91422*0.91442*0.91415
03/18/2019 16:20:00*0.91422*0.91442*0.91447*0.91414
03/18/2019 16:25:00*0.91442*0.91412*0.91457*0.91412
03/18/2019 16:30:00*0.91412*0.91392*0.91412*0.9139
03/18/2019 16:35:00*0.91392*0.91397*0.91398*0.91388
03/18/2019 16:40:00*0.91397*0.91377*0.91397*0.9137
03/18/2019 16:45:00*0.91377*0.91372*0.91384*0.91359
03/18/2019 16:50:00*0.91372*0.91356*0.91383*0.91352
03/18/2019 16:55:00*0.91356*0.91354*0.91363*0.91346
03/18/2019 17:00:00*0.91354*0.91352*0.91368*0.91347
