03/14/2019 17:05:00*0.90922*0.90966*0.90974*0.90917
03/14/2019 17:10:00*0.90966*0.90966*0.90989*0.90958
03/14/2019 17:15:00*0.90966*0.90966*0.90993*0.90961
03/14/2019 17:20:00*0.90966*0.90962*0.90972*0.90962
03/14/2019 17:25:00*0.90962*0.90974*0.90976*0.90951
03/14/2019 17:30:00*0.90974*0.90955*0.90977*0.90954
03/14/2019 17:35:00*0.90955*0.90998*0.91008*0.90955
03/14/2019 17:40:00*0.90998*0.91011*0.91011*0.90967
03/14/2019 17:45:00*0.91011*0.91034*0.91038*0.91004
03/14/2019 17:50:00*0.91034*0.91062*0.91071*0.91032
03/14/2019 17:55:00*0.91062*0.91072*0.91073*0.91059
03/14/2019 18:00:00*0.91072*0.91091*0.91091*0.91067
03/14/2019 18:05:00*0.91091*0.91068*0.91091*0.91062
03/14/2019 18:10:00*0.91068*0.91047*0.91071*0.91037
03/14/2019 18:15:00*0.91047*0.91055*0.91057*0.91034
03/14/2019 18:20:00*0.91055*0.91035*0.91055*0.91032
03/14/2019 18:25:00*0.91035*0.91084*0.91085*0.91032
03/14/2019 18:30:00*0.91084*0.91089*0.91089*0.91075
03/14/2019 18:35:00*0.91089*0.91022*0.91094*0.91022
03/14/2019 18:40:00*0.91022*0.91027*0.91032*0.91022
03/14/2019 18:45:00*0.91027*0.91043*0.91057*0.91027
03/14/2019 18:50:00*0.91043*0.91054*0.91062*0.91043
03/14/2019 18:55:00*0.91054*0.91053*0.91061*0.91041
03/14/2019 19:00:00*0.91053*0.9107*0.9107*0.91046
03/14/2019 19:05:00*0.9107*0.91052*0.9107*0.91047
03/14/2019 19:10:00*0.91052*0.91052*0.91062*0.91037
03/14/2019 19:15:00*0.91052*0.91047*0.91054*0.91041
03/14/2019 19:20:00*0.91047*0.91057*0.91058*0.91042
03/14/2019 19:25:00*0.91057*0.91042*0.91058*0.91042
03/14/2019 19:30:00*0.91042*0.91027*0.91062*0.91027
03/14/2019 19:35:00*0.91027*0.91067*0.91076*0.91024
03/14/2019 19:40:00*0.91067*0.91049*0.91072*0.91042
03/14/2019 19:45:00*0.91049*0.91067*0.91067*0.91042
03/14/2019 19:50:00*0.91067*0.91062*0.91087*0.91062
03/14/2019 19:55:00*0.91062*0.91057*0.91067*0.91053
03/14/2019 20:00:00*0.91057*0.91065*0.91086*0.91057
03/14/2019 20:05:00*0.91065*0.91047*0.91072*0.91037
03/14/2019 20:10:00*0.91047*0.91018*0.91053*0.91016
03/14/2019 20:15:00*0.91018*0.91055*0.91071*0.91009
03/14/2019 20:20:00*0.91055*0.91066*0.91066*0.91037
03/14/2019 20:25:00*0.91066*0.91061*0.9108*0.91055
03/14/2019 20:30:00*0.91061*0.91075*0.91078*0.91057
03/14/2019 20:35:00*0.91075*0.9106*0.91087*0.91047
03/14/2019 20:40:00*0.9106*0.91057*0.91063*0.91038
03/14/2019 20:45:00*0.91057*0.91062*0.91071*0.91047
03/14/2019 20:50:00*0.91062*0.91088*0.91098*0.91059
03/14/2019 20:55:00*0.91088*0.91141*0.91141*0.91088
03/14/2019 21:00:00*0.91141*0.91122*0.91151*0.91122
03/14/2019 21:05:00*0.91122*0.91141*0.91173*0.91122
03/14/2019 21:10:00*0.91141*0.91144*0.91176*0.9114
03/14/2019 21:15:00*0.91144*0.91131*0.91158*0.91128
03/14/2019 21:20:00*0.91131*0.91088*0.91133*0.9108
03/14/2019 21:25:00*0.91088*0.91085*0.91103*0.91077
03/14/2019 21:30:00*0.91085*0.91087*0.91097*0.9108
03/14/2019 21:35:00*0.91087*0.91123*0.91128*0.91087
03/14/2019 21:40:00*0.91123*0.91133*0.91138*0.91122
03/14/2019 21:45:00*0.91133*0.91144*0.91144*0.91121
03/14/2019 21:50:00*0.91144*0.91157*0.9116*0.91137
03/14/2019 21:55:00*0.91157*0.91159*0.91168*0.91141
03/14/2019 22:00:00*0.91159*0.91138*0.91174*0.91137
03/14/2019 22:05:00*0.91138*0.91145*0.91167*0.91132
03/14/2019 22:10:00*0.91145*0.91092*0.91147*0.91087
03/14/2019 22:15:00*0.91092*0.91095*0.91101*0.91068
03/14/2019 22:20:00*0.91095*0.91093*0.91109*0.91083
03/14/2019 22:25:00*0.91093*0.91111*0.91117*0.91067
03/14/2019 22:30:00*0.91111*0.91102*0.91111*0.91088
03/14/2019 22:35:00*0.91102*0.91123*0.91125*0.911
03/14/2019 22:40:00*0.91123*0.91117*0.91131*0.91097
03/14/2019 22:45:00*0.91117*0.91139*0.91147*0.91112
03/14/2019 22:50:00*0.91139*0.91159*0.91169*0.91126
03/14/2019 22:55:00*0.91159*0.91164*0.91183*0.91137
03/14/2019 23:00:00*0.91164*0.91167*0.91185*0.91141
03/14/2019 23:05:00*0.91167*0.91129*0.91176*0.91107
03/14/2019 23:10:00*0.91129*0.91133*0.91154*0.91116
03/14/2019 23:15:00*0.91133*0.91122*0.91147*0.91122
03/14/2019 23:20:00*0.91122*0.91097*0.91137*0.91092
03/14/2019 23:25:00*0.91097*0.91077*0.91107*0.91077
03/14/2019 23:30:00*0.91077*0.91072*0.91106*0.91069
03/14/2019 23:35:00*0.91072*0.91082*0.91087*0.91062
03/14/2019 23:40:00*0.91082*0.91072*0.91082*0.91066
03/14/2019 23:45:00*0.91072*0.9105*0.91072*0.91049
03/14/2019 23:50:00*0.9105*0.91057*0.91062*0.91047
03/14/2019 23:55:00*0.91057*0.91047*0.91066*0.91042
03/15/2019 00:05:00*0.91037*0.91096*0.91103*0.91034
03/15/2019 00:10:00*0.91096*0.91109*0.91114*0.9109
03/15/2019 00:15:00*0.91109*0.91081*0.91114*0.9108
03/15/2019 00:20:00*0.91081*0.91068*0.91082*0.91063
03/15/2019 00:25:00*0.91068*0.91072*0.91077*0.91066
03/15/2019 00:30:00*0.91072*0.91084*0.91085*0.91066
03/15/2019 00:35:00*0.91084*0.91057*0.91087*0.91052
03/15/2019 00:40:00*0.91057*0.91087*0.91095*0.91052
03/15/2019 00:45:00*0.91087*0.91096*0.91097*0.91087
03/15/2019 00:50:00*0.91096*0.91084*0.91098*0.91077
03/15/2019 00:55:00*0.91084*0.91094*0.91099*0.91076
03/15/2019 01:00:00*0.91094*0.91096*0.91099*0.91093
03/15/2019 01:05:00*0.91096*0.91078*0.91096*0.91078
03/15/2019 01:10:00*0.91078*0.91074*0.9108*0.91067
03/15/2019 01:15:00*0.91074*0.91062*0.91077*0.91062
03/15/2019 01:20:00*0.91062*0.91072*0.91078*0.91062
03/15/2019 01:25:00*0.91072*0.91057*0.91077*0.91057
03/15/2019 01:30:00*0.91057*0.91057*0.91072*0.91057
03/15/2019 01:35:00*0.91057*0.91077*0.91077*0.91052
03/15/2019 01:40:00*0.91077*0.91097*0.91104*0.91077
03/15/2019 01:45:00*0.91097*0.91117*0.91129*0.91097
03/15/2019 01:50:00*0.91117*0.9112*0.91132*0.91104
03/15/2019 01:55:00*0.9112*0.91119*0.91128*0.91108
03/15/2019 02:00:00*0.91119*0.9111*0.91124*0.91109
03/15/2019 02:05:00*0.9111*0.91102*0.91119*0.91099
03/15/2019 02:10:00*0.91102*0.91102*0.91107*0.91099
03/15/2019 02:15:00*0.91102*0.91097*0.91106*0.9109
03/15/2019 02:20:00*0.91097*0.91087*0.91097*0.91082
03/15/2019 02:25:00*0.91087*0.91087*0.91093*0.91083
03/15/2019 02:30:00*0.91087*0.91072*0.91087*0.91063
03/15/2019 02:35:00*0.91072*0.91078*0.91087*0.91067
03/15/2019 02:40:00*0.91078*0.91063*0.91087*0.9106
03/15/2019 02:45:00*0.91063*0.91115*0.91115*0.91063
03/15/2019 02:50:00*0.91115*0.91087*0.91116*0.91084
03/15/2019 02:55:00*0.91087*0.91077*0.91095*0.91075
03/15/2019 03:00:00*0.91077*0.91072*0.91087*0.91065
03/15/2019 03:05:00*0.91072*0.91067*0.91084*0.91054
03/15/2019 03:10:00*0.91067*0.91038*0.9107*0.91037
03/15/2019 03:15:00*0.91038*0.91055*0.91062*0.91035
03/15/2019 03:20:00*0.91055*0.91042*0.91057*0.91028
03/15/2019 03:25:00*0.91042*0.91042*0.91042*0.91022
03/15/2019 03:30:00*0.91042*0.91042*0.91061*0.91038
03/15/2019 03:35:00*0.91042*0.91037*0.91069*0.91018
03/15/2019 03:40:00*0.91037*0.91083*0.91093*0.91037
03/15/2019 03:45:00*0.91083*0.91144*0.91146*0.91083
03/15/2019 03:50:00*0.91144*0.91124*0.9115*0.91117
03/15/2019 03:55:00*0.91124*0.91139*0.91149*0.91124
03/15/2019 04:00:00*0.91139*0.91179*0.91183*0.91138
03/15/2019 04:05:00*0.91179*0.91157*0.91179*0.91146
03/15/2019 04:10:00*0.91157*0.91137*0.91159*0.91132
03/15/2019 04:15:00*0.91137*0.91115*0.91139*0.91106
03/15/2019 04:20:00*0.91115*0.91136*0.91144*0.91114
03/15/2019 04:25:00*0.91136*0.91123*0.91138*0.91108
03/15/2019 04:30:00*0.91123*0.91114*0.91128*0.91106
03/15/2019 04:35:00*0.91114*0.91106*0.91121*0.91106
03/15/2019 04:40:00*0.91106*0.91072*0.91111*0.91065
03/15/2019 04:45:00*0.91072*0.91087*0.91096*0.91072
03/15/2019 04:50:00*0.91087*0.91094*0.91094*0.91074
03/15/2019 04:55:00*0.91094*0.91105*0.91117*0.91091
03/15/2019 05:00:00*0.91105*0.91122*0.91122*0.91097
03/15/2019 05:05:00*0.91122*0.91143*0.91143*0.91104
03/15/2019 05:10:00*0.91143*0.91117*0.91148*0.91117
03/15/2019 05:15:00*0.91117*0.91131*0.9114*0.91116
03/15/2019 05:20:00*0.91131*0.91147*0.91149*0.91122
03/15/2019 05:25:00*0.91147*0.91146*0.91152*0.91134
03/15/2019 05:30:00*0.91146*0.91137*0.91151*0.91122
03/15/2019 05:35:00*0.91137*0.91121*0.91139*0.91105
03/15/2019 05:40:00*0.91121*0.91122*0.91133*0.91117
03/15/2019 05:45:00*0.91122*0.91111*0.91136*0.9111
03/15/2019 05:50:00*0.91111*0.91097*0.91112*0.91077
03/15/2019 05:55:00*0.91097*0.91115*0.9112*0.91093
03/15/2019 06:00:00*0.91115*0.91099*0.91116*0.9109
03/15/2019 06:05:00*0.91099*0.91121*0.91126*0.91096
03/15/2019 06:10:00*0.91121*0.91141*0.91144*0.9112
03/15/2019 06:15:00*0.91141*0.91154*0.9116*0.9114
03/15/2019 06:20:00*0.91154*0.91144*0.91163*0.91142
03/15/2019 06:25:00*0.91144*0.91158*0.91168*0.91143
03/15/2019 06:30:00*0.91158*0.91155*0.91163*0.91143
03/15/2019 06:35:00*0.91155*0.91142*0.91163*0.91137
03/15/2019 06:40:00*0.91142*0.91137*0.91156*0.91132
03/15/2019 06:45:00*0.91137*0.91116*0.9115*0.91115
03/15/2019 06:50:00*0.91116*0.91139*0.91142*0.91116
03/15/2019 06:55:00*0.91139*0.91092*0.91148*0.91087
03/15/2019 07:00:00*0.91092*0.91099*0.91112*0.9109
03/15/2019 07:05:00*0.91099*0.91076*0.91105*0.91076
03/15/2019 07:10:00*0.91076*0.91091*0.91094*0.91064
03/15/2019 07:15:00*0.91091*0.91127*0.91127*0.9109
03/15/2019 07:20:00*0.91127*0.9115*0.91152*0.91116
03/15/2019 07:25:00*0.9115*0.91148*0.9116*0.91139
03/15/2019 07:30:00*0.91148*0.91135*0.91161*0.91132
03/15/2019 07:35:00*0.91135*0.91133*0.91156*0.91133
03/15/2019 07:40:00*0.91133*0.91147*0.91156*0.91132
03/15/2019 07:45:00*0.91147*0.91167*0.91167*0.91147
03/15/2019 07:50:00*0.91167*0.91167*0.91179*0.91162
03/15/2019 07:55:00*0.91167*0.91178*0.91186*0.91167
03/15/2019 08:00:00*0.91178*0.91188*0.91197*0.91164
03/15/2019 08:05:00*0.91188*0.91218*0.91221*0.91187
03/15/2019 08:10:00*0.91218*0.91206*0.91223*0.91196
03/15/2019 08:15:00*0.91206*0.91206*0.91217*0.91194
03/15/2019 08:20:00*0.91206*0.91214*0.91225*0.91206
03/15/2019 08:25:00*0.91214*0.91237*0.91252*0.91214
03/15/2019 08:30:00*0.91237*0.91224*0.91242*0.9122
03/15/2019 08:35:00*0.91224*0.91168*0.91231*0.91162
03/15/2019 08:40:00*0.91168*0.91245*0.91245*0.91167
03/15/2019 08:45:00*0.91245*0.91215*0.91245*0.91215
03/15/2019 08:50:00*0.91215*0.91252*0.91264*0.91215
03/15/2019 08:55:00*0.91252*0.91282*0.91292*0.91249
03/15/2019 09:00:00*0.91282*0.91292*0.91322*0.91262
03/15/2019 09:05:00*0.91292*0.91349*0.91353*0.91245
03/15/2019 09:10:00*0.91349*0.91352*0.91405*0.91348
03/15/2019 09:15:00*0.91352*0.91411*0.91422*0.91352
03/15/2019 09:20:00*0.91411*0.91442*0.91461*0.91401
03/15/2019 09:25:00*0.91442*0.91456*0.91459*0.91396
03/15/2019 09:30:00*0.91456*0.91407*0.91458*0.91407
03/15/2019 09:35:00*0.91407*0.91447*0.91451*0.91407
03/15/2019 09:40:00*0.91447*0.91462*0.91491*0.91429
03/15/2019 09:45:00*0.91462*0.91467*0.91482*0.91449
03/15/2019 09:50:00*0.91467*0.91482*0.91494*0.91462
03/15/2019 09:55:00*0.91482*0.91425*0.91492*0.91424
03/15/2019 10:00:00*0.91425*0.91442*0.91483*0.91423
03/15/2019 10:05:00*0.91442*0.91447*0.91455*0.91418
03/15/2019 10:10:00*0.91447*0.91435*0.91454*0.91427
03/15/2019 10:15:00*0.91435*0.91464*0.91476*0.91429
03/15/2019 10:20:00*0.91464*0.91497*0.91508*0.91457
03/15/2019 10:25:00*0.91497*0.91432*0.91497*0.91429
03/15/2019 10:30:00*0.91432*0.91441*0.91464*0.9143
03/15/2019 10:35:00*0.91441*0.91478*0.91482*0.91439
03/15/2019 10:40:00*0.91478*0.91473*0.91499*0.91464
03/15/2019 10:45:00*0.91473*0.91493*0.91514*0.91473
03/15/2019 10:50:00*0.91493*0.91488*0.91494*0.91469
03/15/2019 10:55:00*0.91488*0.91467*0.91499*0.91467
03/15/2019 11:00:00*0.91467*0.91444*0.91473*0.91442
03/15/2019 11:05:00*0.91444*0.91397*0.91451*0.91389
03/15/2019 11:10:00*0.91397*0.91398*0.91433*0.91394
03/15/2019 11:15:00*0.91398*0.91419*0.91424*0.9138
03/15/2019 11:20:00*0.91419*0.91426*0.91429*0.914
03/15/2019 11:25:00*0.91426*0.9141*0.91454*0.91397
03/15/2019 11:30:00*0.9141*0.91442*0.91482*0.91392
03/15/2019 11:35:00*0.91442*0.91455*0.91465*0.91437
03/15/2019 11:40:00*0.91455*0.91497*0.91509*0.91452
03/15/2019 11:45:00*0.91497*0.91478*0.91518*0.91473
03/15/2019 11:50:00*0.91478*0.91485*0.91512*0.91478
03/15/2019 11:55:00*0.91485*0.91409*0.91492*0.91409
03/15/2019 12:00:00*0.91409*0.91324*0.91424*0.91307
03/15/2019 12:05:00*0.91324*0.91292*0.91325*0.91245
03/15/2019 12:10:00*0.91292*0.91266*0.91296*0.9124
03/15/2019 12:15:00*0.91266*0.91275*0.91289*0.91256
03/15/2019 12:20:00*0.91275*0.91274*0.91291*0.91272
03/15/2019 12:25:00*0.91274*0.91305*0.91305*0.9127
03/15/2019 12:30:00*0.91305*0.91293*0.91305*0.91277
03/15/2019 12:35:00*0.91293*0.91301*0.91301*0.91272
03/15/2019 12:40:00*0.91301*0.91234*0.91301*0.91232
03/15/2019 12:45:00*0.91234*0.9124*0.91258*0.91232
03/15/2019 12:50:00*0.9124*0.91238*0.91261*0.91236
03/15/2019 12:55:00*0.91238*0.91227*0.91243*0.91214
03/15/2019 13:00:00*0.91227*0.91257*0.91269*0.91207
03/15/2019 13:05:00*0.91257*0.91261*0.91266*0.91249
03/15/2019 13:10:00*0.91261*0.9127*0.91279*0.91259
03/15/2019 13:15:00*0.9127*0.91283*0.91285*0.91261
03/15/2019 13:20:00*0.91283*0.91296*0.91297*0.9127
03/15/2019 13:25:00*0.91296*0.91308*0.91309*0.9129
03/15/2019 13:30:00*0.91308*0.91281*0.91311*0.91274
03/15/2019 13:35:00*0.91281*0.9126*0.91283*0.91255
03/15/2019 13:40:00*0.9126*0.91263*0.91268*0.9125
03/15/2019 13:45:00*0.91263*0.91239*0.91266*0.91237
03/15/2019 13:50:00*0.91239*0.91262*0.91264*0.91239
03/15/2019 13:55:00*0.91262*0.91275*0.91293*0.91257
03/15/2019 14:00:00*0.91275*0.91246*0.91279*0.9124
03/15/2019 14:05:00*0.91246*0.91283*0.91285*0.91246
03/15/2019 14:10:00*0.91283*0.91315*0.91326*0.91282
03/15/2019 14:15:00*0.91315*0.91325*0.91339*0.9131
03/15/2019 14:20:00*0.91325*0.91339*0.91345*0.91322
03/15/2019 14:25:00*0.91339*0.91359*0.91361*0.91339
03/15/2019 14:30:00*0.91359*0.91353*0.91362*0.91317
03/15/2019 14:35:00*0.91353*0.91354*0.91359*0.9134
03/15/2019 14:40:00*0.91354*0.91338*0.91361*0.91336
03/15/2019 14:45:00*0.91338*0.91341*0.91351*0.91331
03/15/2019 14:50:00*0.91341*0.91346*0.91355*0.9134
03/15/2019 14:55:00*0.91346*0.91353*0.91354*0.9134
03/15/2019 15:00:00*0.91353*0.91347*0.91358*0.91342
03/15/2019 15:05:00*0.91347*0.91301*0.91347*0.91297
03/15/2019 15:10:00*0.91301*0.91297*0.91317*0.91297
03/15/2019 15:15:00*0.91297*0.91299*0.91304*0.91285
03/15/2019 15:20:00*0.91299*0.91286*0.91299*0.91285
03/15/2019 15:25:00*0.91286*0.91287*0.9129*0.91275
03/15/2019 15:30:00*0.91287*0.91306*0.91306*0.91285
03/15/2019 15:35:00*0.91306*0.91302*0.91306*0.91285
03/15/2019 15:40:00*0.91302*0.91282*0.91309*0.91272
03/15/2019 15:45:00*0.91282*0.91285*0.91291*0.91268
03/15/2019 15:50:00*0.91285*0.9129*0.91293*0.91276
03/15/2019 15:55:00*0.9129*0.91289*0.91294*0.91281
03/15/2019 16:00:00*0.91289*0.91315*0.91332*0.91289
03/15/2019 16:05:00*0.91315*0.91348*0.9137*0.91315
03/15/2019 16:10:00*0.91348*0.91347*0.91363*0.91347
03/15/2019 16:15:00*0.91347*0.91345*0.91363*0.91337
03/15/2019 16:20:00*0.91345*0.91337*0.91352*0.9133
03/15/2019 16:25:00*0.91337*0.91347*0.91352*0.91337
03/15/2019 16:30:00*0.91347*0.91377*0.91377*0.91347
03/15/2019 16:35:00*0.91377*0.91377*0.91378*0.91364
03/15/2019 16:40:00*0.91377*0.91375*0.91392*0.91357
03/15/2019 16:45:00*0.91375*0.91398*0.914*0.91354
03/15/2019 16:50:00*0.91398*0.91387*0.91405*0.91382
03/15/2019 16:55:00*0.91387*0.91327*0.91398*0.9132
03/15/2019 17:00:00*0.91327*0.91248*0.91332*0.91246
