03/13/2019 17:05:00*0.91182*0.91202*0.91205*0.91157
03/13/2019 17:10:00*0.91202*0.91177*0.91202*0.91163
03/13/2019 17:15:00*0.91177*0.91151*0.91182*0.9115
03/13/2019 17:20:00*0.91151*0.91206*0.91227*0.91147
03/13/2019 17:25:00*0.91206*0.91198*0.9121*0.91187
03/13/2019 17:30:00*0.91198*0.91157*0.91198*0.91137
03/13/2019 17:35:00*0.91157*0.91178*0.91191*0.91145
03/13/2019 17:40:00*0.91178*0.91158*0.91179*0.91158
03/13/2019 17:45:00*0.91158*0.91135*0.9116*0.91122
03/13/2019 17:50:00*0.91135*0.91152*0.91152*0.91127
03/13/2019 17:55:00*0.91152*0.9113*0.91152*0.91127
03/13/2019 18:00:00*0.9113*0.91148*0.91166*0.91125
03/13/2019 18:05:00*0.91148*0.91152*0.91167*0.91142
03/13/2019 18:10:00*0.91152*0.91147*0.91152*0.9114
03/13/2019 18:15:00*0.91147*0.91147*0.91157*0.91135
03/13/2019 18:20:00*0.91147*0.9117*0.9117*0.91144
03/13/2019 18:25:00*0.9117*0.91176*0.91178*0.91158
03/13/2019 18:30:00*0.91176*0.91169*0.91177*0.91163
03/13/2019 18:35:00*0.91169*0.91172*0.91181*0.91168
03/13/2019 18:40:00*0.91172*0.91181*0.91182*0.91169
03/13/2019 18:45:00*0.91181*0.9119*0.91199*0.9118
03/13/2019 18:50:00*0.9119*0.91215*0.91216*0.91179
03/13/2019 18:55:00*0.91215*0.91194*0.91225*0.91192
03/13/2019 19:00:00*0.91194*0.91187*0.91198*0.91184
03/13/2019 19:05:00*0.91187*0.91197*0.91208*0.91178
03/13/2019 19:10:00*0.91197*0.91198*0.91215*0.91192
03/13/2019 19:15:00*0.91198*0.91207*0.91214*0.91189
03/13/2019 19:20:00*0.91207*0.91177*0.91212*0.91177
03/13/2019 19:25:00*0.91177*0.91164*0.91177*0.9115
03/13/2019 19:30:00*0.91164*0.91188*0.91189*0.91157
03/13/2019 19:35:00*0.91188*0.91144*0.91196*0.91144
03/13/2019 19:40:00*0.91144*0.91132*0.91154*0.91109
03/13/2019 19:45:00*0.91132*0.91155*0.91156*0.91132
03/13/2019 19:50:00*0.91155*0.91171*0.91171*0.91154
03/13/2019 19:55:00*0.91171*0.91181*0.91189*0.91171
03/13/2019 20:00:00*0.91181*0.91176*0.91185*0.91166
03/13/2019 20:05:00*0.91176*0.91187*0.91202*0.91176
03/13/2019 20:10:00*0.91187*0.91177*0.91202*0.91177
03/13/2019 20:15:00*0.91177*0.91211*0.91224*0.91177
03/13/2019 20:20:00*0.91211*0.9121*0.91223*0.912
03/13/2019 20:25:00*0.9121*0.91214*0.91224*0.91196
03/13/2019 20:30:00*0.91214*0.91201*0.91214*0.91187
03/13/2019 20:35:00*0.91201*0.91197*0.91215*0.91188
03/13/2019 20:40:00*0.91197*0.91187*0.91201*0.91184
03/13/2019 20:45:00*0.91187*0.91193*0.912*0.91183
03/13/2019 20:50:00*0.91193*0.91168*0.91196*0.91157
03/13/2019 20:55:00*0.91168*0.91129*0.91168*0.91121
03/13/2019 21:00:00*0.91129*0.91109*0.91155*0.91107
03/13/2019 21:05:00*0.91109*0.91095*0.91109*0.9109
03/13/2019 21:10:00*0.91095*0.91084*0.91095*0.91071
03/13/2019 21:15:00*0.91084*0.91072*0.91102*0.91069
03/13/2019 21:20:00*0.91072*0.91112*0.91113*0.9107
03/13/2019 21:25:00*0.91112*0.91132*0.91134*0.91112
03/13/2019 21:30:00*0.91132*0.91185*0.91187*0.91131
03/13/2019 21:35:00*0.91185*0.91168*0.91195*0.91166
03/13/2019 21:40:00*0.91168*0.91129*0.91168*0.91128
03/13/2019 21:45:00*0.91129*0.91123*0.91138*0.9112
03/13/2019 21:50:00*0.91123*0.91132*0.91132*0.91107
03/13/2019 21:55:00*0.91132*0.91114*0.91132*0.91108
03/13/2019 22:00:00*0.91114*0.91113*0.91131*0.91113
03/13/2019 22:05:00*0.91113*0.91147*0.9115*0.91109
03/13/2019 22:10:00*0.91147*0.91171*0.91176*0.91142
03/13/2019 22:15:00*0.91171*0.91169*0.9118*0.91156
03/13/2019 22:20:00*0.91169*0.91177*0.91184*0.91166
03/13/2019 22:25:00*0.91177*0.91186*0.912*0.91177
03/13/2019 22:30:00*0.91186*0.91147*0.91186*0.91141
03/13/2019 22:35:00*0.91147*0.91156*0.9116*0.91136
03/13/2019 22:40:00*0.91156*0.91122*0.91157*0.91121
03/13/2019 22:45:00*0.91122*0.9115*0.9116*0.91119
03/13/2019 22:50:00*0.9115*0.91122*0.9115*0.91117
03/13/2019 22:55:00*0.91122*0.91144*0.91147*0.91122
03/13/2019 23:00:00*0.91144*0.91154*0.91155*0.91137
03/13/2019 23:05:00*0.91154*0.91142*0.91168*0.91137
03/13/2019 23:10:00*0.91142*0.9116*0.91162*0.91132
03/13/2019 23:15:00*0.9116*0.91148*0.91162*0.91138
03/13/2019 23:20:00*0.91148*0.91134*0.9116*0.91131
03/13/2019 23:25:00*0.91134*0.91131*0.91141*0.91125
03/13/2019 23:30:00*0.91131*0.91104*0.91131*0.91092
03/13/2019 23:35:00*0.91104*0.91128*0.91137*0.91104
03/13/2019 23:40:00*0.91128*0.91097*0.91128*0.91096
03/13/2019 23:45:00*0.91097*0.91106*0.91117*0.91094
03/13/2019 23:50:00*0.91106*0.91099*0.91107*0.91077
03/13/2019 23:55:00*0.91099*0.91098*0.91107*0.91087
03/14/2019 00:05:00*0.91083*0.91039*0.91097*0.91037
03/14/2019 00:10:00*0.91039*0.91037*0.9105*0.91023
03/14/2019 00:15:00*0.91037*0.91035*0.91054*0.91032
03/14/2019 00:20:00*0.91035*0.91011*0.91041*0.91009
03/14/2019 00:25:00*0.91011*0.91003*0.91013*0.90998
03/14/2019 00:30:00*0.91003*0.91011*0.91014*0.90999
03/14/2019 00:35:00*0.91011*0.91*0.91012*0.90999
03/14/2019 00:40:00*0.91*0.90983*0.91005*0.90982
03/14/2019 00:45:00*0.90983*0.91*0.91005*0.90979
03/14/2019 00:50:00*0.91*0.90989*0.91011*0.90987
03/14/2019 00:55:00*0.90989*0.90983*0.90992*0.90974
03/14/2019 01:00:00*0.90983*0.90977*0.90989*0.90972
03/14/2019 01:05:00*0.90977*0.91002*0.91003*0.90972
03/14/2019 01:10:00*0.91002*0.90995*0.91005*0.90988
03/14/2019 01:15:00*0.90995*0.90998*0.90998*0.90989
03/14/2019 01:20:00*0.90998*0.91013*0.9102*0.90998
03/14/2019 01:25:00*0.91013*0.91024*0.9103*0.91011
03/14/2019 01:30:00*0.91024*0.91031*0.91036*0.91014
03/14/2019 01:35:00*0.91031*0.91029*0.9104*0.91026
03/14/2019 01:40:00*0.91029*0.91022*0.91044*0.91019
03/14/2019 01:45:00*0.91022*0.91022*0.91023*0.91018
03/14/2019 01:50:00*0.91022*0.91022*0.91028*0.91013
03/14/2019 01:55:00*0.91022*0.91017*0.91022*0.91012
03/14/2019 02:00:00*0.91017*0.91012*0.9102*0.91009
03/14/2019 02:05:00*0.91012*0.90983*0.91019*0.90982
03/14/2019 02:10:00*0.90983*0.9099*0.90993*0.90974
03/14/2019 02:15:00*0.9099*0.90997*0.9101*0.90989
03/14/2019 02:20:00*0.90997*0.91012*0.9103*0.90994
03/14/2019 02:25:00*0.91012*0.91006*0.91015*0.90998
03/14/2019 02:30:00*0.91006*0.91004*0.91013*0.91003
03/14/2019 02:35:00*0.91004*0.91*0.91007*0.90992
03/14/2019 02:40:00*0.91*0.90992*0.91003*0.90987
03/14/2019 02:45:00*0.90992*0.90991*0.90995*0.9098
03/14/2019 02:50:00*0.90991*0.90996*0.90997*0.90982
03/14/2019 02:55:00*0.90996*0.90982*0.91002*0.90982
03/14/2019 03:00:00*0.90982*0.90982*0.90987*0.90977
03/14/2019 03:05:00*0.90982*0.90992*0.91003*0.90981
03/14/2019 03:10:00*0.90992*0.91016*0.9102*0.90987
03/14/2019 03:15:00*0.91016*0.91032*0.91033*0.91006
03/14/2019 03:20:00*0.91032*0.91046*0.91048*0.9102
03/14/2019 03:25:00*0.91046*0.91032*0.91051*0.91032
03/14/2019 03:30:00*0.91032*0.91057*0.91062*0.91032
03/14/2019 03:35:00*0.91057*0.91062*0.91081*0.91053
03/14/2019 03:40:00*0.91062*0.91069*0.91082*0.9106
03/14/2019 03:45:00*0.91069*0.91067*0.91073*0.91057
03/14/2019 03:50:00*0.91067*0.91055*0.91072*0.91047
03/14/2019 03:55:00*0.91055*0.91053*0.91072*0.91052
03/14/2019 04:00:00*0.91053*0.91036*0.91057*0.91034
03/14/2019 04:05:00*0.91036*0.91039*0.9107*0.91032
03/14/2019 04:10:00*0.91039*0.91034*0.91047*0.91027
03/14/2019 04:15:00*0.91034*0.91032*0.91049*0.91019
03/14/2019 04:20:00*0.91032*0.91038*0.91048*0.9102
03/14/2019 04:25:00*0.91038*0.91016*0.91042*0.91015
03/14/2019 04:30:00*0.91016*0.90979*0.91019*0.90978
03/14/2019 04:35:00*0.90979*0.90981*0.90983*0.90957
03/14/2019 04:40:00*0.90981*0.90967*0.90983*0.90954
03/14/2019 04:45:00*0.90967*0.90947*0.90967*0.90937
03/14/2019 04:50:00*0.90947*0.90932*0.90953*0.9093
03/14/2019 04:55:00*0.90932*0.90953*0.90965*0.90927
03/14/2019 05:00:00*0.90953*0.90956*0.9096*0.90943
03/14/2019 05:05:00*0.90956*0.90952*0.90959*0.90927
03/14/2019 05:10:00*0.90952*0.90921*0.90959*0.90918
03/14/2019 05:15:00*0.90921*0.90927*0.90931*0.90914
03/14/2019 05:20:00*0.90927*0.90937*0.9094*0.90927
03/14/2019 05:25:00*0.90937*0.90953*0.9096*0.90937
03/14/2019 05:30:00*0.90953*0.90942*0.90956*0.90942
03/14/2019 05:35:00*0.90942*0.90922*0.90942*0.90914
03/14/2019 05:40:00*0.90922*0.90907*0.90935*0.90903
03/14/2019 05:45:00*0.90907*0.90917*0.90927*0.90907
03/14/2019 05:50:00*0.90917*0.90887*0.90922*0.90887
03/14/2019 05:55:00*0.90887*0.9087*0.90894*0.90862
03/14/2019 06:00:00*0.9087*0.90864*0.90879*0.90848
03/14/2019 06:05:00*0.90864*0.9083*0.90869*0.90803
03/14/2019 06:10:00*0.9083*0.90799*0.90849*0.90796
03/14/2019 06:15:00*0.90799*0.90795*0.9081*0.90784
03/14/2019 06:20:00*0.90795*0.90811*0.90832*0.90786
03/14/2019 06:25:00*0.90811*0.90799*0.90817*0.90785
03/14/2019 06:30:00*0.90799*0.90809*0.90821*0.90794
03/14/2019 06:35:00*0.90809*0.90821*0.90821*0.90793
03/14/2019 06:40:00*0.90821*0.90796*0.90825*0.90783
03/14/2019 06:45:00*0.90796*0.90784*0.90804*0.90782
03/14/2019 06:50:00*0.90784*0.90796*0.90798*0.90758
03/14/2019 06:55:00*0.90796*0.90782*0.90805*0.90777
03/14/2019 07:00:00*0.90782*0.90789*0.90803*0.90772
03/14/2019 07:05:00*0.90789*0.90819*0.90819*0.90787
03/14/2019 07:10:00*0.90819*0.90827*0.90852*0.90814
03/14/2019 07:15:00*0.90827*0.90821*0.90837*0.90802
03/14/2019 07:20:00*0.90821*0.90814*0.90839*0.90808
03/14/2019 07:25:00*0.90814*0.90828*0.9084*0.90813
03/14/2019 07:30:00*0.90828*0.90846*0.90859*0.90824
03/14/2019 07:35:00*0.90846*0.90866*0.90869*0.90835
03/14/2019 07:40:00*0.90866*0.90887*0.90892*0.90854
03/14/2019 07:45:00*0.90887*0.90884*0.90892*0.90874
03/14/2019 07:50:00*0.90884*0.90872*0.90886*0.90865
03/14/2019 07:55:00*0.90872*0.90949*0.90961*0.90869
03/14/2019 08:00:00*0.90949*0.90924*0.90952*0.9091
03/14/2019 08:05:00*0.90924*0.90963*0.90969*0.9091
03/14/2019 08:10:00*0.90963*0.90927*0.90963*0.90918
03/14/2019 08:15:00*0.90927*0.90941*0.90951*0.90924
03/14/2019 08:20:00*0.90941*0.9095*0.9095*0.90916
03/14/2019 08:25:00*0.9095*0.90957*0.90984*0.90932
03/14/2019 08:30:00*0.90957*0.90927*0.90967*0.90918
03/14/2019 08:35:00*0.90927*0.90944*0.90961*0.90919
03/14/2019 08:40:00*0.90944*0.90909*0.90963*0.90907
03/14/2019 08:45:00*0.90909*0.90915*0.90926*0.909
03/14/2019 08:50:00*0.90915*0.90917*0.90938*0.90911
03/14/2019 08:55:00*0.90917*0.90902*0.90926*0.90896
03/14/2019 09:00:00*0.90902*0.90888*0.90909*0.90878
03/14/2019 09:05:00*0.90888*0.90861*0.90906*0.90846
03/14/2019 09:10:00*0.90861*0.9087*0.90891*0.90855
03/14/2019 09:15:00*0.9087*0.90867*0.90888*0.90856
03/14/2019 09:20:00*0.90867*0.90857*0.90887*0.90854
03/14/2019 09:25:00*0.90857*0.9086*0.90872*0.90845
03/14/2019 09:30:00*0.9086*0.90876*0.9088*0.90857
03/14/2019 09:35:00*0.90876*0.90884*0.90903*0.9087
03/14/2019 09:40:00*0.90884*0.90867*0.90897*0.90863
03/14/2019 09:45:00*0.90867*0.90829*0.90867*0.90802
03/14/2019 09:50:00*0.90829*0.90797*0.90829*0.90796
03/14/2019 09:55:00*0.90797*0.90757*0.90814*0.90747
03/14/2019 10:00:00*0.90757*0.90756*0.90758*0.90732
03/14/2019 10:05:00*0.90756*0.90816*0.90817*0.90755
03/14/2019 10:10:00*0.90816*0.90812*0.90841*0.90802
03/14/2019 10:15:00*0.90812*0.90782*0.90819*0.90771
03/14/2019 10:20:00*0.90782*0.90781*0.90807*0.90771
03/14/2019 10:25:00*0.90781*0.90767*0.90799*0.90763
03/14/2019 10:30:00*0.90767*0.90755*0.90791*0.90739
03/14/2019 10:35:00*0.90755*0.9079*0.908*0.90755
03/14/2019 10:40:00*0.9079*0.90769*0.90794*0.90766
03/14/2019 10:45:00*0.90769*0.90798*0.90805*0.90749
03/14/2019 10:50:00*0.90798*0.90739*0.90802*0.90739
03/14/2019 10:55:00*0.90739*0.9077*0.90775*0.90721
03/14/2019 11:00:00*0.9077*0.90742*0.9078*0.90742
03/14/2019 11:05:00*0.90742*0.90758*0.90761*0.90737
03/14/2019 11:10:00*0.90758*0.90775*0.9078*0.90744
03/14/2019 11:15:00*0.90775*0.90798*0.90808*0.90766
03/14/2019 11:20:00*0.90798*0.90799*0.90807*0.90787
03/14/2019 11:25:00*0.90799*0.90773*0.90809*0.90773
03/14/2019 11:30:00*0.90773*0.90793*0.90795*0.90759
03/14/2019 11:35:00*0.90793*0.90773*0.90811*0.9077
03/14/2019 11:40:00*0.90773*0.90799*0.90817*0.90771
03/14/2019 11:45:00*0.90799*0.90821*0.90825*0.9079
03/14/2019 11:50:00*0.90821*0.90812*0.90849*0.9081
03/14/2019 11:55:00*0.90812*0.90782*0.90816*0.90761
03/14/2019 12:00:00*0.90782*0.9082*0.90823*0.90772
03/14/2019 12:05:00*0.9082*0.90778*0.9082*0.90771
03/14/2019 12:10:00*0.90778*0.90774*0.90783*0.90751
03/14/2019 12:15:00*0.90774*0.90778*0.90781*0.90757
03/14/2019 12:20:00*0.90778*0.908*0.90801*0.90772
03/14/2019 12:25:00*0.908*0.90808*0.90811*0.90794
03/14/2019 12:30:00*0.90808*0.90817*0.90821*0.90794
03/14/2019 12:35:00*0.90817*0.90807*0.90826*0.908
03/14/2019 12:40:00*0.90807*0.90787*0.90817*0.90783
03/14/2019 12:45:00*0.90787*0.90796*0.90805*0.9078
03/14/2019 12:50:00*0.90796*0.90801*0.90808*0.90791
03/14/2019 12:55:00*0.90801*0.90787*0.90803*0.90782
03/14/2019 13:00:00*0.90787*0.90785*0.90807*0.90777
03/14/2019 13:05:00*0.90785*0.90805*0.90813*0.9078
03/14/2019 13:10:00*0.90805*0.90793*0.90813*0.90789
03/14/2019 13:15:00*0.90793*0.90794*0.90807*0.9079
03/14/2019 13:20:00*0.90794*0.90805*0.90805*0.90792
03/14/2019 13:25:00*0.90805*0.9082*0.90824*0.90802
03/14/2019 13:30:00*0.9082*0.90836*0.90837*0.90812
03/14/2019 13:35:00*0.90836*0.90839*0.90847*0.90828
03/14/2019 13:40:00*0.90839*0.90847*0.90848*0.90837
03/14/2019 13:45:00*0.90847*0.90848*0.90858*0.90846
03/14/2019 13:50:00*0.90848*0.90852*0.90868*0.90848
03/14/2019 13:55:00*0.90852*0.90856*0.90867*0.90849
03/14/2019 14:00:00*0.90856*0.90855*0.90863*0.90846
03/14/2019 14:05:00*0.90855*0.90872*0.90874*0.90847
03/14/2019 14:10:00*0.90872*0.90894*0.90902*0.90868
03/14/2019 14:15:00*0.90894*0.90877*0.90895*0.90872
03/14/2019 14:20:00*0.90877*0.90878*0.90887*0.90872
03/14/2019 14:25:00*0.90878*0.90863*0.90879*0.90853
03/14/2019 14:30:00*0.90863*0.90857*0.9087*0.90837
03/14/2019 14:35:00*0.90857*0.90868*0.9087*0.90842
03/14/2019 14:40:00*0.90868*0.90856*0.90876*0.90852
03/14/2019 14:45:00*0.90856*0.90837*0.9086*0.90827
03/14/2019 14:50:00*0.90837*0.90821*0.90838*0.90818
03/14/2019 14:55:00*0.90821*0.90829*0.90845*0.90821
03/14/2019 15:00:00*0.90829*0.90819*0.90844*0.90819
03/14/2019 15:05:00*0.90819*0.90825*0.90831*0.90811
03/14/2019 15:10:00*0.90825*0.90842*0.90847*0.90819
03/14/2019 15:15:00*0.90842*0.90867*0.90867*0.90835
03/14/2019 15:20:00*0.90867*0.90867*0.9087*0.9085
03/14/2019 15:25:00*0.90867*0.9086*0.90873*0.90855
03/14/2019 15:30:00*0.9086*0.90859*0.9087*0.90856
03/14/2019 15:35:00*0.90859*0.9091*0.90918*0.90859
03/14/2019 15:40:00*0.9091*0.90912*0.90923*0.90906
03/14/2019 15:45:00*0.90912*0.90893*0.90913*0.90891
03/14/2019 15:50:00*0.90893*0.90884*0.90895*0.90877
03/14/2019 15:55:00*0.90884*0.90895*0.90902*0.90884
03/14/2019 16:00:00*0.90895*0.90907*0.90911*0.90878
03/14/2019 16:05:00*0.90907*0.90924*0.90924*0.90907
03/14/2019 16:10:00*0.90924*0.90929*0.90929*0.90907
03/14/2019 16:15:00*0.90929*0.90924*0.90933*0.90917
03/14/2019 16:20:00*0.90924*0.90915*0.90932*0.90915
03/14/2019 16:25:00*0.90915*0.90931*0.90935*0.90914
03/14/2019 16:30:00*0.90931*0.90942*0.90942*0.9092
03/14/2019 16:35:00*0.90942*0.90963*0.90967*0.90941
03/14/2019 16:40:00*0.90963*0.90966*0.90968*0.90951
03/14/2019 16:45:00*0.90966*0.90947*0.90969*0.9094
03/14/2019 16:50:00*0.90947*0.90957*0.90957*0.90946
03/14/2019 16:55:00*0.90957*0.90986*0.90989*0.90942
03/14/2019 17:00:00*0.90986*0.90922*0.90994*0.90922
