03/12/2019 17:05:00*0.91597*0.916*0.91601*0.91577
03/12/2019 17:10:00*0.916*0.91598*0.91612*0.91594
03/12/2019 17:15:00*0.91598*0.91596*0.91612*0.91592
03/12/2019 17:20:00*0.91596*0.91604*0.91611*0.91594
03/12/2019 17:25:00*0.91604*0.91596*0.91604*0.91595
03/12/2019 17:30:00*0.91596*0.916*0.91604*0.91595
03/12/2019 17:35:00*0.916*0.91597*0.916*0.91595
03/12/2019 17:40:00*0.91597*0.91597*0.91601*0.91597
03/12/2019 17:45:00*0.91597*0.91573*0.91601*0.91572
03/12/2019 17:50:00*0.91573*0.91594*0.91596*0.91562
03/12/2019 17:55:00*0.91594*0.9159*0.91598*0.91579
03/12/2019 18:00:00*0.9159*0.91587*0.91608*0.91587
03/12/2019 18:05:00*0.91587*0.91581*0.91604*0.91577
03/12/2019 18:10:00*0.91581*0.91572*0.91583*0.91568
03/12/2019 18:15:00*0.91572*0.91567*0.91573*0.91561
03/12/2019 18:20:00*0.91567*0.91567*0.91569*0.91558
03/12/2019 18:25:00*0.91567*0.91579*0.9158*0.91565
03/12/2019 18:30:00*0.91579*0.91568*0.91583*0.91559
03/12/2019 18:35:00*0.91568*0.91577*0.91582*0.91567
03/12/2019 18:40:00*0.91577*0.91575*0.9158*0.91574
03/12/2019 18:45:00*0.91575*0.91596*0.91597*0.91574
03/12/2019 18:50:00*0.91596*0.9159*0.91601*0.91588
03/12/2019 18:55:00*0.9159*0.91587*0.9159*0.91584
03/12/2019 19:00:00*0.91587*0.91599*0.91604*0.91587
03/12/2019 19:05:00*0.91599*0.91582*0.91604*0.91581
03/12/2019 19:10:00*0.91582*0.91591*0.91593*0.9158
03/12/2019 19:15:00*0.91591*0.91591*0.91602*0.91589
03/12/2019 19:20:00*0.91591*0.9158*0.91593*0.91579
03/12/2019 19:25:00*0.9158*0.91562*0.91582*0.91552
03/12/2019 19:30:00*0.91562*0.91562*0.91572*0.91554
03/12/2019 19:35:00*0.91562*0.91562*0.9158*0.91516
03/12/2019 19:40:00*0.91562*0.91557*0.91562*0.91529
03/12/2019 19:45:00*0.91557*0.91523*0.91557*0.91512
03/12/2019 19:50:00*0.91523*0.91542*0.91542*0.91512
03/12/2019 19:55:00*0.91542*0.91512*0.91542*0.91502
03/12/2019 20:00:00*0.91512*0.91524*0.91535*0.91512
03/12/2019 20:05:00*0.91524*0.91531*0.91568*0.91517
03/12/2019 20:10:00*0.91531*0.91527*0.91543*0.91518
03/12/2019 20:15:00*0.91527*0.91525*0.91537*0.91518
03/12/2019 20:20:00*0.91525*0.91536*0.91545*0.91524
03/12/2019 20:25:00*0.91536*0.91547*0.91559*0.91531
03/12/2019 20:30:00*0.91547*0.91533*0.91552*0.91533
03/12/2019 20:35:00*0.91533*0.91522*0.91539*0.91518
03/12/2019 20:40:00*0.91522*0.91512*0.91529*0.91511
03/12/2019 20:45:00*0.91512*0.91522*0.91524*0.91507
03/12/2019 20:50:00*0.91522*0.9152*0.91528*0.91502
03/12/2019 20:55:00*0.9152*0.91492*0.9152*0.91492
03/12/2019 21:00:00*0.91492*0.91522*0.91531*0.91492
03/12/2019 21:05:00*0.91522*0.91502*0.91528*0.91502
03/12/2019 21:10:00*0.91502*0.91458*0.91507*0.91457
03/12/2019 21:15:00*0.91458*0.91417*0.91472*0.91412
03/12/2019 21:20:00*0.91417*0.91431*0.91433*0.91406
03/12/2019 21:25:00*0.91431*0.91432*0.91437*0.91429
03/12/2019 21:30:00*0.91432*0.91397*0.91433*0.91397
03/12/2019 21:35:00*0.91397*0.91413*0.91419*0.91384
03/12/2019 21:40:00*0.91413*0.91411*0.91417*0.91399
03/12/2019 21:45:00*0.91411*0.91417*0.91419*0.91392
03/12/2019 21:50:00*0.91417*0.91389*0.91418*0.91389
03/12/2019 21:55:00*0.91389*0.91372*0.91419*0.91371
03/12/2019 22:00:00*0.91372*0.91315*0.91375*0.9131
03/12/2019 22:05:00*0.91315*0.91373*0.91374*0.91315
03/12/2019 22:10:00*0.91373*0.91352*0.91386*0.9134
03/12/2019 22:15:00*0.91352*0.91365*0.91375*0.91351
03/12/2019 22:20:00*0.91365*0.91396*0.91396*0.91357
03/12/2019 22:25:00*0.91396*0.91357*0.91397*0.91352
03/12/2019 22:30:00*0.91357*0.91396*0.91403*0.91353
03/12/2019 22:35:00*0.91396*0.91394*0.9141*0.91392
03/12/2019 22:40:00*0.91394*0.91412*0.91426*0.91394
03/12/2019 22:45:00*0.91412*0.91425*0.91431*0.9141
03/12/2019 22:50:00*0.91425*0.91412*0.91426*0.91407
03/12/2019 22:55:00*0.91412*0.91416*0.91427*0.91408
03/12/2019 23:00:00*0.91416*0.91416*0.91417*0.91412
03/12/2019 23:05:00*0.91416*0.91392*0.91421*0.91392
03/12/2019 23:10:00*0.91392*0.9139*0.91393*0.91377
03/12/2019 23:15:00*0.9139*0.91384*0.914*0.91384
03/12/2019 23:20:00*0.91384*0.91395*0.91398*0.91376
03/12/2019 23:25:00*0.91395*0.91384*0.91397*0.91372
03/12/2019 23:30:00*0.91384*0.91392*0.91399*0.91384
03/12/2019 23:35:00*0.91392*0.91394*0.914*0.91382
03/12/2019 23:40:00*0.91394*0.91411*0.91412*0.91394
03/12/2019 23:45:00*0.91411*0.91398*0.91417*0.91395
03/12/2019 23:50:00*0.91398*0.9142*0.91422*0.91397
03/12/2019 23:55:00*0.9142*0.91423*0.91427*0.91414
03/13/2019 00:05:00*0.91407*0.91374*0.91414*0.91372
03/13/2019 00:10:00*0.91374*0.91379*0.91389*0.91367
03/13/2019 00:15:00*0.91379*0.91372*0.91379*0.91372
03/13/2019 00:20:00*0.91372*0.91367*0.91378*0.91362
03/13/2019 00:25:00*0.91367*0.91374*0.91377*0.91367
03/13/2019 00:30:00*0.91374*0.9139*0.91391*0.91373
03/13/2019 00:35:00*0.9139*0.91395*0.91398*0.91387
03/13/2019 00:40:00*0.91395*0.91383*0.91396*0.91383
03/13/2019 00:45:00*0.91383*0.91386*0.91392*0.91379
03/13/2019 00:50:00*0.91386*0.91396*0.91397*0.91383
03/13/2019 00:55:00*0.91396*0.91381*0.91396*0.91381
03/13/2019 01:00:00*0.91381*0.9138*0.91386*0.91369
03/13/2019 01:05:00*0.9138*0.91382*0.91391*0.91366
03/13/2019 01:10:00*0.91382*0.91382*0.91391*0.9138
03/13/2019 01:15:00*0.91382*0.91389*0.91394*0.91375
03/13/2019 01:20:00*0.91389*0.91387*0.91394*0.91387
03/13/2019 01:25:00*0.91387*0.91387*0.91392*0.91381
03/13/2019 01:30:00*0.91387*0.91389*0.91392*0.91377
03/13/2019 01:35:00*0.91389*0.91393*0.91393*0.91377
03/13/2019 01:40:00*0.91393*0.91381*0.91395*0.91375
03/13/2019 01:45:00*0.91381*0.91372*0.91381*0.91367
03/13/2019 01:50:00*0.91372*0.91373*0.91376*0.9135
03/13/2019 01:55:00*0.91373*0.91368*0.91374*0.91355
03/13/2019 02:00:00*0.91368*0.91382*0.91386*0.91359
03/13/2019 02:05:00*0.91382*0.91376*0.91382*0.91361
03/13/2019 02:10:00*0.91376*0.91377*0.91387*0.91371
03/13/2019 02:15:00*0.91377*0.91373*0.91389*0.91373
03/13/2019 02:20:00*0.91373*0.91372*0.91377*0.91366
03/13/2019 02:25:00*0.91372*0.91392*0.91393*0.91372
03/13/2019 02:30:00*0.91392*0.91378*0.91394*0.91377
03/13/2019 02:35:00*0.91378*0.91378*0.91384*0.91377
03/13/2019 02:40:00*0.91378*0.91372*0.91386*0.91372
03/13/2019 02:45:00*0.91372*0.91373*0.91376*0.91357
03/13/2019 02:50:00*0.91373*0.91353*0.91379*0.91352
03/13/2019 02:55:00*0.91353*0.91361*0.91364*0.9135
03/13/2019 03:00:00*0.91361*0.91347*0.91366*0.91342
03/13/2019 03:05:00*0.91347*0.91332*0.91353*0.91324
03/13/2019 03:10:00*0.91332*0.91318*0.91333*0.91312
03/13/2019 03:15:00*0.91318*0.91321*0.91323*0.91302
03/13/2019 03:20:00*0.91321*0.91297*0.91332*0.91292
03/13/2019 03:25:00*0.91297*0.91293*0.91302*0.91286
03/13/2019 03:30:00*0.91293*0.91302*0.9131*0.91283
03/13/2019 03:35:00*0.91302*0.91287*0.91307*0.91287
03/13/2019 03:40:00*0.91287*0.91307*0.91322*0.91287
03/13/2019 03:45:00*0.91307*0.91272*0.91308*0.91267
03/13/2019 03:50:00*0.91272*0.9128*0.91284*0.91265
03/13/2019 03:55:00*0.9128*0.91281*0.91284*0.91266
03/13/2019 04:00:00*0.91281*0.91315*0.91319*0.91276
03/13/2019 04:05:00*0.91315*0.91327*0.91328*0.91287
03/13/2019 04:10:00*0.91327*0.91339*0.91346*0.91312
03/13/2019 04:15:00*0.91339*0.91363*0.91366*0.91332
03/13/2019 04:20:00*0.91363*0.91365*0.9137*0.91337
03/13/2019 04:25:00*0.91365*0.91367*0.91378*0.91352
03/13/2019 04:30:00*0.91367*0.91357*0.91383*0.91356
03/13/2019 04:35:00*0.91357*0.91329*0.91358*0.91309
03/13/2019 04:40:00*0.91329*0.91337*0.91348*0.91329
03/13/2019 04:45:00*0.91337*0.91337*0.91344*0.91326
03/13/2019 04:50:00*0.91337*0.91329*0.91341*0.91326
03/13/2019 04:55:00*0.91329*0.91313*0.91331*0.91312
03/13/2019 05:00:00*0.91313*0.91312*0.9134*0.9131
03/13/2019 05:05:00*0.91312*0.91293*0.9132*0.91285
03/13/2019 05:10:00*0.91293*0.91289*0.91301*0.91287
03/13/2019 05:15:00*0.91289*0.91298*0.91313*0.91287
03/13/2019 05:20:00*0.91298*0.91317*0.91319*0.91289
03/13/2019 05:25:00*0.91317*0.91337*0.91342*0.91307
03/13/2019 05:30:00*0.91337*0.91351*0.91368*0.91334
03/13/2019 05:35:00*0.91351*0.91319*0.91362*0.91309
03/13/2019 05:40:00*0.91319*0.91346*0.91356*0.91319
03/13/2019 05:45:00*0.91346*0.91354*0.91359*0.91337
03/13/2019 05:50:00*0.91354*0.91342*0.91354*0.91337
03/13/2019 05:55:00*0.91342*0.91348*0.91349*0.91333
03/13/2019 06:00:00*0.91348*0.91362*0.91372*0.91348
03/13/2019 06:05:00*0.91362*0.914*0.91412*0.91356
03/13/2019 06:10:00*0.914*0.91408*0.91408*0.91392
03/13/2019 06:15:00*0.91408*0.91362*0.91408*0.91362
03/13/2019 06:20:00*0.91362*0.91348*0.91368*0.91348
03/13/2019 06:25:00*0.91348*0.91347*0.91355*0.91342
03/13/2019 06:30:00*0.91347*0.91351*0.91362*0.91347
03/13/2019 06:35:00*0.91351*0.91392*0.91392*0.91347
03/13/2019 06:40:00*0.91392*0.91362*0.91394*0.91362
03/13/2019 06:45:00*0.91362*0.91334*0.91371*0.91327
03/13/2019 06:50:00*0.91334*0.91328*0.91336*0.91319
03/13/2019 06:55:00*0.91328*0.91323*0.91337*0.91317
03/13/2019 07:00:00*0.91323*0.91302*0.91329*0.91297
03/13/2019 07:05:00*0.91302*0.91341*0.91341*0.91297
03/13/2019 07:10:00*0.91341*0.91367*0.91372*0.91335
03/13/2019 07:15:00*0.91367*0.91367*0.91376*0.91359
03/13/2019 07:20:00*0.91367*0.91372*0.91373*0.91357
03/13/2019 07:25:00*0.91372*0.91357*0.91379*0.91352
03/13/2019 07:30:00*0.91357*0.91332*0.9136*0.91328
03/13/2019 07:35:00*0.91332*0.91312*0.91332*0.91305
03/13/2019 07:40:00*0.91312*0.91312*0.91322*0.91307
03/13/2019 07:45:00*0.91312*0.91315*0.91329*0.91303
03/13/2019 07:50:00*0.91315*0.91307*0.91323*0.91306
03/13/2019 07:55:00*0.91307*0.91333*0.91335*0.91304
03/13/2019 08:00:00*0.91333*0.91347*0.91363*0.91329
03/13/2019 08:05:00*0.91347*0.91347*0.91353*0.91322
03/13/2019 08:10:00*0.91347*0.91353*0.9136*0.9134
03/13/2019 08:15:00*0.91353*0.91348*0.91365*0.91346
03/13/2019 08:20:00*0.91348*0.91359*0.9136*0.9133
03/13/2019 08:25:00*0.91359*0.91372*0.91375*0.91355
03/13/2019 08:30:00*0.91372*0.9137*0.91377*0.91359
03/13/2019 08:35:00*0.9137*0.91341*0.91372*0.91335
03/13/2019 08:40:00*0.91341*0.91316*0.91349*0.9131
03/13/2019 08:45:00*0.91316*0.91257*0.91323*0.91247
03/13/2019 08:50:00*0.91257*0.91226*0.91257*0.91223
03/13/2019 08:55:00*0.91226*0.91237*0.91265*0.91222
03/13/2019 09:00:00*0.91237*0.91252*0.91267*0.91235
03/13/2019 09:05:00*0.91252*0.91247*0.91277*0.9124
03/13/2019 09:10:00*0.91247*0.91242*0.91249*0.91221
03/13/2019 09:15:00*0.91242*0.91221*0.91245*0.91214
03/13/2019 09:20:00*0.91221*0.91217*0.91232*0.91207
03/13/2019 09:25:00*0.91217*0.91212*0.91222*0.91198
03/13/2019 09:30:00*0.91212*0.91182*0.91238*0.91182
03/13/2019 09:35:00*0.91182*0.91124*0.91198*0.91124
03/13/2019 09:40:00*0.91124*0.91075*0.91139*0.91051
03/13/2019 09:45:00*0.91075*0.91101*0.91102*0.9105
03/13/2019 09:50:00*0.91101*0.91081*0.91119*0.91081
03/13/2019 09:55:00*0.91081*0.91117*0.91122*0.91039
03/13/2019 10:00:00*0.91117*0.911*0.91128*0.91097
03/13/2019 10:05:00*0.911*0.91066*0.91105*0.91058
03/13/2019 10:10:00*0.91066*0.91082*0.91109*0.91066
03/13/2019 10:15:00*0.91082*0.91115*0.91144*0.91068
03/13/2019 10:20:00*0.91115*0.91088*0.91122*0.91087
03/13/2019 10:25:00*0.91088*0.91113*0.91118*0.91087
03/13/2019 10:30:00*0.91113*0.91119*0.91131*0.91104
03/13/2019 10:35:00*0.91119*0.91082*0.91119*0.9107
03/13/2019 10:40:00*0.91082*0.91106*0.91109*0.91072
03/13/2019 10:45:00*0.91106*0.91103*0.91114*0.9109
03/13/2019 10:50:00*0.91103*0.91138*0.91139*0.91094
03/13/2019 10:55:00*0.91138*0.91117*0.91139*0.91095
03/13/2019 11:00:00*0.91117*0.91104*0.91117*0.91086
03/13/2019 11:05:00*0.91104*0.91121*0.91121*0.91092
03/13/2019 11:10:00*0.91121*0.91142*0.91152*0.91121
03/13/2019 11:15:00*0.91142*0.91102*0.91154*0.91093
03/13/2019 11:20:00*0.91102*0.91117*0.91131*0.91101
03/13/2019 11:25:00*0.91117*0.91149*0.91149*0.91117
03/13/2019 11:30:00*0.91149*0.91128*0.91171*0.91128
03/13/2019 11:35:00*0.91128*0.91134*0.91135*0.91109
03/13/2019 11:40:00*0.91134*0.91136*0.91155*0.91128
03/13/2019 11:45:00*0.91136*0.91183*0.91191*0.91126
03/13/2019 11:50:00*0.91183*0.91197*0.91202*0.91163
03/13/2019 11:55:00*0.91197*0.91274*0.91274*0.91193
03/13/2019 12:00:00*0.91274*0.913*0.91308*0.91265
03/13/2019 12:05:00*0.913*0.91277*0.91304*0.91271
03/13/2019 12:10:00*0.91277*0.91307*0.91307*0.91275
03/13/2019 12:15:00*0.91307*0.91297*0.91308*0.91271
03/13/2019 12:20:00*0.91297*0.91267*0.91306*0.91267
03/13/2019 12:25:00*0.91267*0.91302*0.91338*0.91267
03/13/2019 12:30:00*0.91302*0.91305*0.91324*0.91292
03/13/2019 12:35:00*0.91305*0.91305*0.91311*0.91294
03/13/2019 12:40:00*0.91305*0.91314*0.91318*0.91294
03/13/2019 12:45:00*0.91314*0.91295*0.91317*0.91283
03/13/2019 12:50:00*0.91295*0.91296*0.91312*0.9129
03/13/2019 12:55:00*0.91296*0.91292*0.91307*0.91287
03/13/2019 13:00:00*0.91292*0.91272*0.91296*0.91269
03/13/2019 13:05:00*0.91272*0.91262*0.91293*0.91258
03/13/2019 13:10:00*0.91262*0.9125*0.91269*0.91248
03/13/2019 13:15:00*0.9125*0.91241*0.9125*0.91232
03/13/2019 13:20:00*0.91241*0.91222*0.91242*0.91221
03/13/2019 13:25:00*0.91222*0.91216*0.91231*0.91213
03/13/2019 13:30:00*0.91216*0.91205*0.91217*0.91202
03/13/2019 13:35:00*0.91205*0.91214*0.91217*0.91199
03/13/2019 13:40:00*0.91214*0.91228*0.91233*0.91213
03/13/2019 13:45:00*0.91228*0.91194*0.91229*0.91186
03/13/2019 13:50:00*0.91194*0.91193*0.91218*0.9119
03/13/2019 13:55:00*0.91193*0.91182*0.91199*0.91176
03/13/2019 14:00:00*0.91182*0.91177*0.91201*0.91177
03/13/2019 14:05:00*0.91177*0.91172*0.91183*0.91162
03/13/2019 14:10:00*0.91172*0.91152*0.91173*0.91152
03/13/2019 14:15:00*0.91152*0.91159*0.9116*0.91146
03/13/2019 14:20:00*0.91159*0.91172*0.91174*0.91157
03/13/2019 14:25:00*0.91172*0.91144*0.91173*0.91143
03/13/2019 14:30:00*0.91144*0.91147*0.9116*0.91141
03/13/2019 14:35:00*0.91147*0.91146*0.91159*0.91124
03/13/2019 14:40:00*0.91146*0.91139*0.91151*0.91133
03/13/2019 14:45:00*0.91139*0.91144*0.91147*0.91125
03/13/2019 14:50:00*0.91144*0.91167*0.9117*0.9111
03/13/2019 14:55:00*0.91167*0.91152*0.91167*0.91143
03/13/2019 15:00:00*0.91152*0.91177*0.91197*0.91141
03/13/2019 15:05:00*0.91177*0.91158*0.91181*0.91151
03/13/2019 15:10:00*0.91158*0.91142*0.91179*0.91137
03/13/2019 15:15:00*0.91142*0.91148*0.91162*0.91137
03/13/2019 15:20:00*0.91148*0.91131*0.91157*0.91118
03/13/2019 15:25:00*0.91131*0.91122*0.91136*0.911
03/13/2019 15:30:00*0.91122*0.9114*0.91146*0.91116
03/13/2019 15:35:00*0.9114*0.9115*0.91157*0.91129
03/13/2019 15:40:00*0.9115*0.91161*0.91168*0.91125
03/13/2019 15:45:00*0.91161*0.91156*0.91163*0.91133
03/13/2019 15:50:00*0.91156*0.91143*0.91163*0.9114
03/13/2019 15:55:00*0.91143*0.91135*0.91147*0.91123
03/13/2019 16:00:00*0.91135*0.91138*0.91148*0.91126
03/13/2019 16:05:00*0.91138*0.91142*0.91167*0.91127
03/13/2019 16:10:00*0.91142*0.91152*0.91155*0.91137
03/13/2019 16:15:00*0.91152*0.91147*0.91162*0.91143
03/13/2019 16:20:00*0.91147*0.91143*0.91157*0.91143
03/13/2019 16:25:00*0.91143*0.91153*0.91159*0.91133
03/13/2019 16:30:00*0.91153*0.91154*0.91173*0.9115
03/13/2019 16:35:00*0.91154*0.91192*0.91192*0.91152
03/13/2019 16:40:00*0.91192*0.91177*0.91192*0.91173
03/13/2019 16:45:00*0.91177*0.91181*0.91182*0.91164
03/13/2019 16:50:00*0.91181*0.91183*0.91188*0.91179
03/13/2019 16:55:00*0.91183*0.9118*0.91188*0.9117
03/13/2019 17:00:00*0.9118*0.91182*0.91197*0.91162
