03/11/2019 17:05:00*0.91447*0.91473*0.91473*0.91447
03/11/2019 17:10:00*0.91473*0.91481*0.91484*0.91472
03/11/2019 17:15:00*0.91481*0.91486*0.91487*0.91481
03/11/2019 17:20:00*0.91486*0.91501*0.91502*0.91485
03/11/2019 17:25:00*0.91501*0.91507*0.91507*0.91496
03/11/2019 17:30:00*0.91507*0.91497*0.91507*0.91492
03/11/2019 17:35:00*0.91497*0.91498*0.915*0.91495
03/11/2019 17:40:00*0.91498*0.91494*0.91501*0.91489
03/11/2019 17:45:00*0.91494*0.91475*0.91494*0.91475
03/11/2019 17:50:00*0.91475*0.91493*0.91499*0.91469
03/11/2019 17:55:00*0.91493*0.91489*0.91498*0.91489
03/11/2019 18:00:00*0.91489*0.91504*0.91509*0.91489
03/11/2019 18:05:00*0.91504*0.91555*0.91555*0.91484
03/11/2019 18:10:00*0.91555*0.91545*0.91588*0.91538
03/11/2019 18:15:00*0.91545*0.91522*0.91553*0.91518
03/11/2019 18:20:00*0.91522*0.91543*0.91551*0.9152
03/11/2019 18:25:00*0.91543*0.91542*0.91555*0.91523
03/11/2019 18:30:00*0.91542*0.91548*0.91552*0.91536
03/11/2019 18:35:00*0.91548*0.91533*0.91548*0.91523
03/11/2019 18:40:00*0.91533*0.91557*0.91558*0.91529
03/11/2019 18:45:00*0.91557*0.91542*0.91568*0.91542
03/11/2019 18:50:00*0.91542*0.91558*0.9156*0.91542
03/11/2019 18:55:00*0.91558*0.91572*0.91591*0.91549
03/11/2019 19:00:00*0.91572*0.91561*0.91576*0.91555
03/11/2019 19:05:00*0.91561*0.91561*0.91565*0.91552
03/11/2019 19:10:00*0.91561*0.91552*0.91577*0.91549
03/11/2019 19:15:00*0.91552*0.91547*0.91572*0.91544
03/11/2019 19:20:00*0.91547*0.91542*0.91547*0.91537
03/11/2019 19:25:00*0.91542*0.91542*0.91552*0.91538
03/11/2019 19:30:00*0.91542*0.91522*0.91547*0.91522
03/11/2019 19:35:00*0.91522*0.91519*0.91524*0.91513
03/11/2019 19:40:00*0.91519*0.91522*0.91528*0.91516
03/11/2019 19:45:00*0.91522*0.91507*0.91522*0.91507
03/11/2019 19:50:00*0.91507*0.91522*0.91522*0.91507
03/11/2019 19:55:00*0.91522*0.91522*0.91522*0.91513
03/11/2019 20:00:00*0.91522*0.91527*0.91542*0.9152
03/11/2019 20:05:00*0.91527*0.91543*0.91548*0.91523
03/11/2019 20:10:00*0.91543*0.91557*0.9156*0.91532
03/11/2019 20:15:00*0.91557*0.91558*0.91603*0.91554
03/11/2019 20:20:00*0.91558*0.91527*0.91559*0.91516
03/11/2019 20:25:00*0.91527*0.91532*0.91547*0.91522
03/11/2019 20:30:00*0.91532*0.91512*0.91532*0.91502
03/11/2019 20:35:00*0.91512*0.91482*0.91516*0.91474
03/11/2019 20:40:00*0.91482*0.9151*0.91515*0.91477
03/11/2019 20:45:00*0.9151*0.91517*0.91519*0.91509
03/11/2019 20:50:00*0.91517*0.91517*0.91525*0.91506
03/11/2019 20:55:00*0.91517*0.91503*0.91522*0.91503
03/11/2019 21:00:00*0.91503*0.91504*0.91513*0.91497
03/11/2019 21:05:00*0.91504*0.91507*0.91513*0.91501
03/11/2019 21:10:00*0.91507*0.91504*0.91513*0.91497
03/11/2019 21:15:00*0.91504*0.91515*0.91522*0.91504
03/11/2019 21:20:00*0.91515*0.91538*0.91541*0.91515
03/11/2019 21:25:00*0.91538*0.91542*0.91547*0.91536
03/11/2019 21:30:00*0.91542*0.91562*0.91567*0.91542
03/11/2019 21:35:00*0.91562*0.91584*0.91584*0.91552
03/11/2019 21:40:00*0.91584*0.91588*0.91609*0.91581
03/11/2019 21:45:00*0.91588*0.91627*0.91634*0.91587
03/11/2019 21:50:00*0.91627*0.91602*0.91627*0.91599
03/11/2019 21:55:00*0.91602*0.91587*0.9161*0.91585
03/11/2019 22:00:00*0.91587*0.91606*0.91626*0.91586
03/11/2019 22:05:00*0.91606*0.91572*0.91606*0.9157
03/11/2019 22:10:00*0.91572*0.91568*0.91577*0.91562
03/11/2019 22:15:00*0.91568*0.9158*0.91582*0.91562
03/11/2019 22:20:00*0.9158*0.91568*0.91582*0.91565
03/11/2019 22:25:00*0.91568*0.91601*0.91602*0.91567
03/11/2019 22:30:00*0.91601*0.91617*0.91617*0.91599
03/11/2019 22:35:00*0.91617*0.91636*0.91639*0.91616
03/11/2019 22:40:00*0.91636*0.91603*0.91637*0.91603
03/11/2019 22:45:00*0.91603*0.91622*0.91622*0.91603
03/11/2019 22:50:00*0.91622*0.91617*0.91625*0.91612
03/11/2019 22:55:00*0.91617*0.91638*0.91644*0.91617
03/11/2019 23:00:00*0.91638*0.91637*0.91652*0.91632
03/11/2019 23:05:00*0.91637*0.91629*0.91637*0.91622
03/11/2019 23:10:00*0.91629*0.91627*0.91638*0.91627
03/11/2019 23:15:00*0.91627*0.91657*0.91662*0.91627
03/11/2019 23:20:00*0.91657*0.91681*0.91681*0.91657
03/11/2019 23:25:00*0.91681*0.91669*0.91683*0.91667
03/11/2019 23:30:00*0.91669*0.91648*0.91672*0.91646
03/11/2019 23:35:00*0.91648*0.91657*0.91659*0.91648
03/11/2019 23:40:00*0.91657*0.91656*0.91658*0.91647
03/11/2019 23:45:00*0.91656*0.91652*0.91662*0.91649
03/11/2019 23:50:00*0.91652*0.91627*0.91652*0.91622
03/11/2019 23:55:00*0.91627*0.9162*0.91627*0.91612
03/12/2019 00:00:00*0.9162*0.91622*0.91627*0.91615
03/12/2019 00:05:00*0.91622*0.91637*0.91637*0.91622
03/12/2019 00:10:00*0.91637*0.91642*0.91642*0.91632
03/12/2019 00:15:00*0.91642*0.91652*0.91653*0.91642
03/12/2019 00:20:00*0.91652*0.91666*0.91666*0.9165
03/12/2019 00:25:00*0.91666*0.9166*0.91667*0.91652
03/12/2019 00:30:00*0.9166*0.91648*0.91662*0.91644
03/12/2019 00:35:00*0.91648*0.91657*0.91659*0.91647
03/12/2019 00:40:00*0.91657*0.91658*0.91659*0.91652
03/12/2019 00:45:00*0.91658*0.91678*0.91683*0.91658
03/12/2019 00:50:00*0.91678*0.91683*0.91689*0.91672
03/12/2019 00:55:00*0.91683*0.91677*0.91686*0.91673
03/12/2019 01:00:00*0.91677*0.91676*0.91681*0.91664
03/12/2019 01:05:00*0.91676*0.91677*0.91681*0.91671
03/12/2019 01:10:00*0.91677*0.91673*0.91687*0.9167
03/12/2019 01:15:00*0.91673*0.91679*0.91682*0.91672
03/12/2019 01:20:00*0.91679*0.91697*0.91697*0.91674
03/12/2019 01:25:00*0.91697*0.91709*0.91711*0.91687
03/12/2019 01:30:00*0.91709*0.91707*0.91723*0.9169
03/12/2019 01:35:00*0.91707*0.91722*0.91722*0.91705
03/12/2019 01:40:00*0.91722*0.91712*0.91722*0.91712
03/12/2019 01:45:00*0.91712*0.91705*0.91712*0.91704
03/12/2019 01:50:00*0.91705*0.91697*0.91709*0.91687
03/12/2019 01:55:00*0.91697*0.91698*0.91702*0.91687
03/12/2019 02:00:00*0.91698*0.91657*0.91704*0.91652
03/12/2019 02:05:00*0.91657*0.91663*0.91684*0.91652
03/12/2019 02:10:00*0.91663*0.91697*0.91702*0.91663
03/12/2019 02:15:00*0.91697*0.91712*0.91713*0.91697
03/12/2019 02:20:00*0.91712*0.91712*0.91715*0.91707
03/12/2019 02:25:00*0.91712*0.91707*0.91715*0.91702
03/12/2019 02:30:00*0.91707*0.91697*0.91713*0.91697
03/12/2019 02:35:00*0.91697*0.91688*0.91697*0.91687
03/12/2019 02:40:00*0.91688*0.91687*0.91692*0.91679
03/12/2019 02:45:00*0.91687*0.91667*0.91687*0.91662
03/12/2019 02:50:00*0.91667*0.91667*0.91677*0.91662
03/12/2019 02:55:00*0.91667*0.91672*0.91687*0.91663
03/12/2019 03:00:00*0.91672*0.91681*0.91682*0.91666
03/12/2019 03:05:00*0.91681*0.9169*0.91693*0.91669
03/12/2019 03:10:00*0.9169*0.91695*0.917*0.91687
03/12/2019 03:15:00*0.91695*0.91692*0.91706*0.91679
03/12/2019 03:20:00*0.91692*0.91667*0.91695*0.91667
03/12/2019 03:25:00*0.91667*0.91672*0.91673*0.91652
03/12/2019 03:30:00*0.91672*0.91666*0.91673*0.91662
03/12/2019 03:35:00*0.91666*0.91657*0.91672*0.91647
03/12/2019 03:40:00*0.91657*0.91655*0.9166*0.91642
03/12/2019 03:45:00*0.91655*0.91642*0.9167*0.91641
03/12/2019 03:50:00*0.91642*0.91662*0.91667*0.91642
03/12/2019 03:55:00*0.91662*0.91662*0.91671*0.91653
03/12/2019 04:00:00*0.91662*0.91672*0.91683*0.91658
03/12/2019 04:05:00*0.91672*0.91682*0.91703*0.91672
03/12/2019 04:10:00*0.91682*0.91694*0.91708*0.91682
03/12/2019 04:15:00*0.91694*0.91687*0.91697*0.91669
03/12/2019 04:20:00*0.91687*0.91691*0.91713*0.91681
03/12/2019 04:25:00*0.91691*0.91682*0.91703*0.91677
03/12/2019 04:30:00*0.91682*0.91708*0.91715*0.91678
03/12/2019 04:35:00*0.91708*0.91665*0.91711*0.91655
03/12/2019 04:40:00*0.91665*0.91657*0.91674*0.91652
03/12/2019 04:45:00*0.91657*0.91647*0.91668*0.91643
03/12/2019 04:50:00*0.91647*0.91638*0.91652*0.91637
03/12/2019 04:55:00*0.91638*0.91694*0.91701*0.91632
03/12/2019 05:00:00*0.91694*0.9172*0.91724*0.91689
03/12/2019 05:05:00*0.9172*0.91713*0.91725*0.91705
03/12/2019 05:10:00*0.91713*0.91702*0.91714*0.91687
03/12/2019 05:15:00*0.91702*0.91687*0.91708*0.91686
03/12/2019 05:20:00*0.91687*0.91647*0.91705*0.91642
03/12/2019 05:25:00*0.91647*0.91668*0.91668*0.91639
03/12/2019 05:30:00*0.91668*0.91667*0.91677*0.91661
03/12/2019 05:35:00*0.91667*0.91657*0.91669*0.91648
03/12/2019 05:40:00*0.91657*0.91665*0.91667*0.91646
03/12/2019 05:45:00*0.91665*0.91654*0.91682*0.91652
03/12/2019 05:50:00*0.91654*0.9169*0.91693*0.91652
03/12/2019 05:55:00*0.9169*0.91677*0.91691*0.91662
03/12/2019 06:00:00*0.91677*0.91735*0.91735*0.91675
03/12/2019 06:05:00*0.91735*0.91754*0.91755*0.91732
03/12/2019 06:10:00*0.91754*0.91764*0.91769*0.91749
03/12/2019 06:15:00*0.91764*0.91781*0.91785*0.91763
03/12/2019 06:20:00*0.91781*0.91792*0.91793*0.91779
03/12/2019 06:25:00*0.91792*0.91781*0.91805*0.91781
03/12/2019 06:30:00*0.91781*0.9174*0.91785*0.91739
03/12/2019 06:35:00*0.9174*0.91762*0.91767*0.91738
03/12/2019 06:40:00*0.91762*0.91752*0.91769*0.91743
03/12/2019 06:45:00*0.91752*0.91698*0.91755*0.91698
03/12/2019 06:50:00*0.91698*0.91707*0.91712*0.91691
03/12/2019 06:55:00*0.91707*0.91712*0.91712*0.91692
03/12/2019 07:00:00*0.91712*0.91724*0.91729*0.917
03/12/2019 07:05:00*0.91724*0.91723*0.9173*0.91702
03/12/2019 07:10:00*0.91723*0.91743*0.91769*0.91723
03/12/2019 07:15:00*0.91743*0.91727*0.91764*0.91718
03/12/2019 07:20:00*0.91727*0.9172*0.91736*0.91693
03/12/2019 07:25:00*0.9172*0.91727*0.91754*0.91713
03/12/2019 07:30:00*0.91727*0.91723*0.91734*0.91707
03/12/2019 07:35:00*0.91723*0.91699*0.91737*0.91697
03/12/2019 07:40:00*0.91699*0.91686*0.917*0.91672
03/12/2019 07:45:00*0.91686*0.9171*0.91716*0.91677
03/12/2019 07:50:00*0.9171*0.91702*0.91724*0.91695
03/12/2019 07:55:00*0.91702*0.91682*0.91703*0.91672
03/12/2019 08:00:00*0.91682*0.91687*0.91701*0.91679
03/12/2019 08:05:00*0.91687*0.91653*0.91693*0.91651
03/12/2019 08:10:00*0.91653*0.91646*0.91685*0.91642
03/12/2019 08:15:00*0.91646*0.91654*0.91658*0.91636
03/12/2019 08:20:00*0.91654*0.91651*0.91654*0.91632
03/12/2019 08:25:00*0.91651*0.91665*0.91687*0.91647
03/12/2019 08:30:00*0.91665*0.91688*0.91722*0.91665
03/12/2019 08:35:00*0.91688*0.91768*0.91772*0.91626
03/12/2019 08:40:00*0.91768*0.91782*0.91799*0.91766
03/12/2019 08:45:00*0.91782*0.9186*0.91863*0.91771
03/12/2019 08:50:00*0.9186*0.91882*0.91911*0.91847
03/12/2019 08:55:00*0.91882*0.91862*0.91889*0.91843
03/12/2019 09:00:00*0.91862*0.91885*0.9189*0.91852
03/12/2019 09:05:00*0.91885*0.91906*0.91925*0.91882
03/12/2019 09:10:00*0.91906*0.91938*0.91956*0.9189
03/12/2019 09:15:00*0.91938*0.91919*0.91948*0.91891
03/12/2019 09:20:00*0.91919*0.9189*0.91923*0.9189
03/12/2019 09:25:00*0.9189*0.91895*0.91902*0.91883
03/12/2019 09:30:00*0.91895*0.91867*0.91901*0.91866
03/12/2019 09:35:00*0.91867*0.91884*0.91891*0.9186
03/12/2019 09:40:00*0.91884*0.91864*0.9189*0.91855
03/12/2019 09:45:00*0.91864*0.91869*0.91876*0.91844
03/12/2019 09:50:00*0.91869*0.91812*0.91878*0.91782
03/12/2019 09:55:00*0.91812*0.91832*0.91845*0.91809
03/12/2019 10:00:00*0.91832*0.91812*0.91835*0.91805
03/12/2019 10:05:00*0.91812*0.91819*0.91824*0.91775
03/12/2019 10:10:00*0.91819*0.91833*0.91852*0.91819
03/12/2019 10:15:00*0.91833*0.91833*0.91838*0.91812
03/12/2019 10:20:00*0.91833*0.91853*0.91853*0.91817
03/12/2019 10:25:00*0.91853*0.91841*0.91866*0.91841
03/12/2019 10:30:00*0.91841*0.91799*0.91847*0.91792
03/12/2019 10:35:00*0.91799*0.91859*0.91862*0.91798
03/12/2019 10:40:00*0.91859*0.91817*0.91859*0.9181
03/12/2019 10:45:00*0.91817*0.91858*0.91864*0.91817
03/12/2019 10:50:00*0.91858*0.91833*0.91858*0.91828
03/12/2019 10:55:00*0.91833*0.91864*0.91871*0.91824
03/12/2019 11:00:00*0.91864*0.91855*0.91876*0.91852
03/12/2019 11:05:00*0.91855*0.91863*0.91874*0.91833
03/12/2019 11:10:00*0.91863*0.91851*0.91874*0.91839
03/12/2019 11:15:00*0.91851*0.91857*0.91865*0.91842
03/12/2019 11:20:00*0.91857*0.91817*0.91874*0.9181
03/12/2019 11:25:00*0.91817*0.91836*0.91839*0.91807
03/12/2019 11:30:00*0.91836*0.91856*0.91865*0.91834
03/12/2019 11:35:00*0.91856*0.91842*0.91874*0.91842
03/12/2019 11:40:00*0.91842*0.91822*0.91849*0.91822
03/12/2019 11:45:00*0.91822*0.9179*0.91823*0.91777
03/12/2019 11:50:00*0.9179*0.91823*0.91828*0.91784
03/12/2019 11:55:00*0.91823*0.9178*0.91828*0.91779
03/12/2019 12:00:00*0.9178*0.91818*0.91832*0.91774
03/12/2019 12:05:00*0.91818*0.91783*0.91843*0.91772
03/12/2019 12:10:00*0.91783*0.91792*0.91813*0.91779
03/12/2019 12:15:00*0.91792*0.9179*0.91804*0.91782
03/12/2019 12:20:00*0.9179*0.91808*0.9181*0.91777
03/12/2019 12:25:00*0.91808*0.9187*0.91872*0.91802
03/12/2019 12:30:00*0.9187*0.91875*0.91897*0.91865
03/12/2019 12:35:00*0.91875*0.91856*0.91879*0.91856
03/12/2019 12:40:00*0.91856*0.91852*0.91859*0.91846
03/12/2019 12:45:00*0.91852*0.91834*0.91857*0.91831
03/12/2019 12:50:00*0.91834*0.91835*0.91843*0.91823
03/12/2019 12:55:00*0.91835*0.91827*0.91841*0.91821
03/12/2019 13:00:00*0.91827*0.91839*0.91843*0.91814
03/12/2019 13:05:00*0.91839*0.91873*0.91882*0.91827
03/12/2019 13:10:00*0.91873*0.91881*0.91883*0.91869
03/12/2019 13:15:00*0.91881*0.91892*0.91894*0.91879
03/12/2019 13:20:00*0.91892*0.91852*0.91895*0.9185
03/12/2019 13:25:00*0.91852*0.91857*0.9186*0.91837
03/12/2019 13:30:00*0.91857*0.91858*0.91867*0.91851
03/12/2019 13:35:00*0.91858*0.91854*0.91866*0.91852
03/12/2019 13:40:00*0.91854*0.91836*0.91854*0.91834
03/12/2019 13:45:00*0.91836*0.91827*0.91848*0.91826
03/12/2019 13:50:00*0.91827*0.91828*0.91837*0.91812
03/12/2019 13:55:00*0.91828*0.9183*0.91843*0.91824
03/12/2019 14:00:00*0.9183*0.9185*0.91859*0.91829
03/12/2019 14:05:00*0.9185*0.91875*0.91875*0.91847
03/12/2019 14:10:00*0.91875*0.91885*0.91892*0.91874
03/12/2019 14:15:00*0.91885*0.91877*0.91895*0.91862
03/12/2019 14:20:00*0.91877*0.91864*0.91877*0.91854
03/12/2019 14:25:00*0.91864*0.91882*0.91889*0.91864
03/12/2019 14:30:00*0.91882*0.91839*0.91884*0.91832
03/12/2019 14:35:00*0.91839*0.91812*0.91847*0.91806
03/12/2019 14:40:00*0.91812*0.91788*0.91826*0.91788
03/12/2019 14:45:00*0.91788*0.91797*0.91806*0.91788
03/12/2019 14:50:00*0.91797*0.91789*0.91802*0.91782
03/12/2019 14:55:00*0.91789*0.91792*0.91794*0.91782
03/12/2019 15:00:00*0.91792*0.91803*0.91806*0.91783
03/12/2019 15:05:00*0.91803*0.91785*0.91803*0.91759
03/12/2019 15:10:00*0.91785*0.91767*0.91787*0.91756
03/12/2019 15:15:00*0.91767*0.91756*0.91768*0.91741
03/12/2019 15:20:00*0.91756*0.91762*0.91777*0.91736
03/12/2019 15:25:00*0.91762*0.91781*0.918*0.91758
03/12/2019 15:30:00*0.91781*0.91768*0.91781*0.91754
03/12/2019 15:35:00*0.91768*0.91737*0.91792*0.91736
03/12/2019 15:40:00*0.91737*0.91727*0.91751*0.91727
03/12/2019 15:45:00*0.91727*0.91709*0.91756*0.91699
03/12/2019 15:50:00*0.91709*0.91675*0.91709*0.91672
03/12/2019 15:55:00*0.91675*0.91702*0.91717*0.91665
03/12/2019 16:00:00*0.91702*0.91674*0.91706*0.91662
03/12/2019 16:05:00*0.91674*0.91662*0.91682*0.91662
03/12/2019 16:10:00*0.91662*0.91663*0.91667*0.91658
03/12/2019 16:15:00*0.91663*0.91655*0.91669*0.91652
03/12/2019 16:20:00*0.91655*0.91652*0.91656*0.91645
03/12/2019 16:25:00*0.91652*0.91649*0.91657*0.91641
03/12/2019 16:30:00*0.91649*0.91629*0.91649*0.91627
03/12/2019 16:35:00*0.91629*0.91667*0.91667*0.91629
03/12/2019 16:40:00*0.91667*0.9166*0.91667*0.91658
03/12/2019 16:45:00*0.9166*0.91649*0.91689*0.91637
03/12/2019 16:50:00*0.91649*0.91634*0.91652*0.91631
03/12/2019 16:55:00*0.91634*0.91602*0.91637*0.91597
03/12/2019 17:00:00*0.91602*0.91597*0.91612*0.91587
