03/10/2019 17:05:00*0.91089*0.91067*0.91089*0.91067
03/10/2019 17:10:00*0.91067*0.91099*0.91099*0.91053
03/10/2019 17:15:00*0.91099*0.91149*0.91157*0.91099
03/10/2019 17:20:00*0.91149*0.91159*0.91159*0.91149
03/10/2019 17:25:00*0.91159*0.91151*0.91159*0.91151
03/10/2019 17:30:00*0.91151*0.91183*0.91184*0.91151
03/10/2019 17:35:00*0.91183*0.91188*0.91201*0.91154
03/10/2019 17:40:00*0.91188*0.91195*0.91199*0.91187
03/10/2019 17:45:00*0.91195*0.91228*0.91228*0.91184
03/10/2019 17:50:00*0.91228*0.91217*0.91318*0.91158
03/10/2019 17:55:00*0.91217*0.91171*0.91217*0.91167
03/10/2019 18:00:00*0.91171*0.91104*0.91206*0.911
03/10/2019 18:05:00*0.91104*0.91298*0.91313*0.91104
03/10/2019 18:10:00*0.91298*0.91305*0.91319*0.91288
03/10/2019 18:15:00*0.91305*0.91258*0.91305*0.91257
03/10/2019 18:20:00*0.91258*0.91237*0.91259*0.91235
03/10/2019 18:25:00*0.91237*0.91239*0.91272*0.91223
03/10/2019 18:30:00*0.91239*0.91243*0.91256*0.91219
03/10/2019 18:35:00*0.91243*0.91223*0.91262*0.91215
03/10/2019 18:40:00*0.91223*0.91225*0.91235*0.91216
03/10/2019 18:45:00*0.91225*0.91265*0.91265*0.91225
03/10/2019 18:50:00*0.91265*0.9126*0.91268*0.9125
03/10/2019 18:55:00*0.9126*0.91258*0.9127*0.91258
03/10/2019 19:00:00*0.91258*0.91249*0.91266*0.91239
03/10/2019 19:05:00*0.91249*0.91274*0.91279*0.91249
03/10/2019 19:10:00*0.91274*0.91282*0.91287*0.91274
03/10/2019 19:15:00*0.91282*0.91262*0.91282*0.91251
03/10/2019 19:20:00*0.91262*0.91265*0.91269*0.91251
03/10/2019 19:25:00*0.91265*0.91254*0.91268*0.91247
03/10/2019 19:30:00*0.91254*0.91272*0.91276*0.91253
03/10/2019 19:35:00*0.91272*0.91292*0.91294*0.91272
03/10/2019 19:40:00*0.91292*0.91295*0.91299*0.9129
03/10/2019 19:45:00*0.91295*0.91286*0.91297*0.91282
03/10/2019 19:50:00*0.91286*0.91284*0.91297*0.91283
03/10/2019 19:55:00*0.91284*0.91271*0.91287*0.91269
03/10/2019 20:00:00*0.91271*0.91284*0.91289*0.91271
03/10/2019 20:05:00*0.91284*0.91263*0.91297*0.91263
03/10/2019 20:10:00*0.91263*0.91262*0.91282*0.91257
03/10/2019 20:15:00*0.91262*0.91247*0.91267*0.91243
03/10/2019 20:20:00*0.91247*0.91237*0.91254*0.91228
03/10/2019 20:25:00*0.91237*0.91222*0.9124*0.91215
03/10/2019 20:30:00*0.91222*0.91205*0.91232*0.91203
03/10/2019 20:35:00*0.91205*0.91203*0.91205*0.91182
03/10/2019 20:40:00*0.91203*0.91177*0.91203*0.91172
03/10/2019 20:45:00*0.91177*0.91198*0.91199*0.91167
03/10/2019 20:50:00*0.91198*0.91226*0.91226*0.91196
03/10/2019 20:55:00*0.91226*0.91211*0.91229*0.91208
03/10/2019 21:00:00*0.91211*0.91212*0.91232*0.91193
03/10/2019 21:05:00*0.91212*0.91212*0.91217*0.91186
03/10/2019 21:10:00*0.91212*0.91226*0.91229*0.91184
03/10/2019 21:15:00*0.91226*0.91247*0.91247*0.91222
03/10/2019 21:20:00*0.91247*0.91283*0.91289*0.91247
03/10/2019 21:25:00*0.91283*0.91251*0.91288*0.91249
03/10/2019 21:30:00*0.91251*0.91276*0.9128*0.91251
03/10/2019 21:35:00*0.91276*0.91257*0.91281*0.91251
03/10/2019 21:40:00*0.91257*0.91269*0.91277*0.9124
03/10/2019 21:45:00*0.91269*0.91242*0.91279*0.91239
03/10/2019 21:50:00*0.91242*0.91222*0.9125*0.91201
03/10/2019 21:55:00*0.91222*0.91199*0.91231*0.91192
03/10/2019 22:00:00*0.91199*0.91208*0.91211*0.91178
03/10/2019 22:05:00*0.91208*0.91182*0.91214*0.91182
03/10/2019 22:10:00*0.91182*0.91172*0.91194*0.91162
03/10/2019 22:15:00*0.91172*0.91217*0.91217*0.91167
03/10/2019 22:20:00*0.91217*0.91202*0.91222*0.91201
03/10/2019 22:25:00*0.91202*0.91187*0.91203*0.91184
03/10/2019 22:30:00*0.91187*0.91182*0.91198*0.91176
03/10/2019 22:35:00*0.91182*0.91227*0.91228*0.91181
03/10/2019 22:40:00*0.91227*0.91223*0.91235*0.91222
03/10/2019 22:45:00*0.91223*0.91247*0.91251*0.9122
03/10/2019 22:50:00*0.91247*0.91232*0.9125*0.91223
03/10/2019 22:55:00*0.91232*0.91238*0.9124*0.91227
03/10/2019 23:00:00*0.91238*0.91241*0.9125*0.91236
03/10/2019 23:05:00*0.91241*0.91228*0.91243*0.91226
03/10/2019 23:10:00*0.91228*0.91247*0.91257*0.91228
03/10/2019 23:15:00*0.91247*0.91243*0.91253*0.91237
03/10/2019 23:20:00*0.91243*0.91252*0.91252*0.91238
03/10/2019 23:25:00*0.91252*0.91253*0.91267*0.9125
03/10/2019 23:30:00*0.91253*0.91247*0.91261*0.91241
03/10/2019 23:35:00*0.91247*0.91247*0.91253*0.91243
03/10/2019 23:40:00*0.91247*0.91251*0.91251*0.91243
03/10/2019 23:45:00*0.91251*0.91256*0.91257*0.91246
03/10/2019 23:50:00*0.91256*0.91245*0.91256*0.91238
03/10/2019 23:55:00*0.91245*0.91249*0.91251*0.91241
03/11/2019 00:00:00*0.91249*0.91261*0.91263*0.91246
03/11/2019 00:05:00*0.91261*0.91281*0.91283*0.91259
03/11/2019 00:10:00*0.91281*0.91278*0.91292*0.91277
03/11/2019 00:15:00*0.91278*0.91296*0.91297*0.91278
03/11/2019 00:20:00*0.91296*0.91284*0.91297*0.91283
03/11/2019 00:25:00*0.91284*0.91287*0.91298*0.91284
03/11/2019 00:30:00*0.91287*0.91301*0.91303*0.91286
03/11/2019 00:35:00*0.91301*0.91319*0.9132*0.91293
03/11/2019 00:40:00*0.91319*0.9131*0.91322*0.91302
03/11/2019 00:45:00*0.9131*0.91288*0.9131*0.91282
03/11/2019 00:50:00*0.91288*0.91297*0.91303*0.91283
03/11/2019 00:55:00*0.91297*0.91315*0.9132*0.91297
03/11/2019 01:00:00*0.91315*0.9133*0.91341*0.91314
03/11/2019 01:05:00*0.9133*0.91323*0.91346*0.91318
03/11/2019 01:10:00*0.91323*0.91322*0.91323*0.91313
03/11/2019 01:15:00*0.91322*0.91332*0.91335*0.91318
03/11/2019 01:20:00*0.91332*0.91337*0.9134*0.91326
03/11/2019 01:25:00*0.91337*0.91352*0.91353*0.91328
03/11/2019 01:30:00*0.91352*0.91351*0.91352*0.91328
03/11/2019 01:35:00*0.91351*0.91322*0.91352*0.91321
03/11/2019 01:40:00*0.91322*0.91326*0.91335*0.91322
03/11/2019 01:45:00*0.91326*0.91327*0.9133*0.91318
03/11/2019 01:50:00*0.91327*0.91328*0.91333*0.91321
03/11/2019 01:55:00*0.91328*0.9133*0.91334*0.91327
03/11/2019 02:00:00*0.9133*0.91329*0.91337*0.91324
03/11/2019 02:05:00*0.91329*0.91325*0.91332*0.9131
03/11/2019 02:10:00*0.91325*0.9132*0.91328*0.91317
03/11/2019 02:15:00*0.9132*0.91339*0.91344*0.91317
03/11/2019 02:20:00*0.91339*0.91345*0.91345*0.91331
03/11/2019 02:25:00*0.91345*0.91327*0.91347*0.91317
03/11/2019 02:30:00*0.91327*0.91332*0.91339*0.91322
03/11/2019 02:35:00*0.91332*0.91361*0.91364*0.91328
03/11/2019 02:40:00*0.91361*0.91367*0.91369*0.91354
03/11/2019 02:45:00*0.91367*0.91353*0.91369*0.91353
03/11/2019 02:50:00*0.91353*0.91344*0.91356*0.91342
03/11/2019 02:55:00*0.91344*0.91323*0.91344*0.91319
03/11/2019 03:00:00*0.91323*0.91307*0.91328*0.91307
03/11/2019 03:05:00*0.91307*0.91325*0.91329*0.91302
03/11/2019 03:10:00*0.91325*0.9133*0.91331*0.9131
03/11/2019 03:15:00*0.9133*0.91339*0.9134*0.91316
03/11/2019 03:20:00*0.91339*0.91339*0.91354*0.91337
03/11/2019 03:25:00*0.91339*0.91339*0.91343*0.91327
03/11/2019 03:30:00*0.91339*0.91361*0.9137*0.91337
03/11/2019 03:35:00*0.91361*0.91367*0.91378*0.9136
03/11/2019 03:40:00*0.91367*0.91357*0.91375*0.91352
03/11/2019 03:45:00*0.91357*0.91352*0.91372*0.91347
03/11/2019 03:50:00*0.91352*0.91405*0.91405*0.91352
03/11/2019 03:55:00*0.91405*0.91421*0.91428*0.914
03/11/2019 04:00:00*0.91421*0.91425*0.91474*0.91417
03/11/2019 04:05:00*0.91425*0.91389*0.91427*0.91377
03/11/2019 04:10:00*0.91389*0.91307*0.91392*0.91307
03/11/2019 04:15:00*0.91307*0.91327*0.91338*0.91302
03/11/2019 04:20:00*0.91327*0.91278*0.91329*0.91278
03/11/2019 04:25:00*0.91278*0.91315*0.91324*0.91278
03/11/2019 04:30:00*0.91315*0.91342*0.9135*0.91315
03/11/2019 04:35:00*0.91342*0.91351*0.91356*0.91335
03/11/2019 04:40:00*0.91351*0.91345*0.91359*0.91332
03/11/2019 04:45:00*0.91345*0.91327*0.91346*0.91325
03/11/2019 04:50:00*0.91327*0.91324*0.91336*0.91314
03/11/2019 04:55:00*0.91324*0.91342*0.91348*0.91322
03/11/2019 05:00:00*0.91342*0.91352*0.9136*0.9134
03/11/2019 05:05:00*0.91352*0.91364*0.91365*0.91347
03/11/2019 05:10:00*0.91364*0.91367*0.9137*0.91357
03/11/2019 05:15:00*0.91367*0.91377*0.91379*0.91356
03/11/2019 05:20:00*0.91377*0.91347*0.91379*0.91342
03/11/2019 05:25:00*0.91347*0.91406*0.91406*0.91342
03/11/2019 05:30:00*0.91406*0.91425*0.91426*0.91402
03/11/2019 05:35:00*0.91425*0.91387*0.91439*0.91384
03/11/2019 05:40:00*0.91387*0.91402*0.91407*0.91382
03/11/2019 05:45:00*0.91402*0.91403*0.91423*0.91398
03/11/2019 05:50:00*0.91403*0.91363*0.91409*0.91361
03/11/2019 05:55:00*0.91363*0.91356*0.91373*0.91353
03/11/2019 06:00:00*0.91356*0.9134*0.91361*0.9134
03/11/2019 06:05:00*0.9134*0.91333*0.91353*0.91331
03/11/2019 06:10:00*0.91333*0.9134*0.91342*0.91325
03/11/2019 06:15:00*0.9134*0.91359*0.91359*0.9133
03/11/2019 06:20:00*0.91359*0.91337*0.91361*0.91337
03/11/2019 06:25:00*0.91337*0.91339*0.91348*0.91329
03/11/2019 06:30:00*0.91339*0.91331*0.9135*0.91329
03/11/2019 06:35:00*0.91331*0.91317*0.91342*0.91315
03/11/2019 06:40:00*0.91317*0.91323*0.91339*0.91312
03/11/2019 06:45:00*0.91323*0.9133*0.91345*0.91322
03/11/2019 06:50:00*0.9133*0.91317*0.91332*0.91309
03/11/2019 06:55:00*0.91317*0.91314*0.91317*0.91304
03/11/2019 07:00:00*0.91314*0.91336*0.91338*0.91314
03/11/2019 07:05:00*0.91336*0.91332*0.91336*0.91318
03/11/2019 07:10:00*0.91332*0.91332*0.91348*0.91327
03/11/2019 07:15:00*0.91332*0.91344*0.91347*0.91327
03/11/2019 07:20:00*0.91344*0.91352*0.91356*0.91343
03/11/2019 07:25:00*0.91352*0.91329*0.9136*0.9132
03/11/2019 07:30:00*0.91329*0.91327*0.91334*0.91321
03/11/2019 07:35:00*0.91327*0.91311*0.91336*0.91301
03/11/2019 07:40:00*0.91311*0.91312*0.91331*0.91303
03/11/2019 07:45:00*0.91312*0.91307*0.91319*0.91293
03/11/2019 07:50:00*0.91307*0.91346*0.91347*0.91302
03/11/2019 07:55:00*0.91346*0.91351*0.91352*0.91336
03/11/2019 08:00:00*0.91351*0.91345*0.91357*0.91336
03/11/2019 08:05:00*0.91345*0.91373*0.9138*0.91345
03/11/2019 08:10:00*0.91373*0.91426*0.91429*0.91359
03/11/2019 08:15:00*0.91426*0.91442*0.91457*0.91426
03/11/2019 08:20:00*0.91442*0.91463*0.91463*0.91439
03/11/2019 08:25:00*0.91463*0.91454*0.91473*0.91437
03/11/2019 08:30:00*0.91454*0.91461*0.91477*0.91449
03/11/2019 08:35:00*0.91461*0.91487*0.91502*0.91441
03/11/2019 08:40:00*0.91487*0.91457*0.91505*0.91455
03/11/2019 08:45:00*0.91457*0.91447*0.91463*0.91432
03/11/2019 08:50:00*0.91447*0.91482*0.91493*0.91436
03/11/2019 08:55:00*0.91482*0.91502*0.91506*0.91467
03/11/2019 09:00:00*0.91502*0.91467*0.91502*0.91462
03/11/2019 09:05:00*0.91467*0.91459*0.91478*0.91443
03/11/2019 09:10:00*0.91459*0.91459*0.91478*0.91456
03/11/2019 09:15:00*0.91459*0.91492*0.915*0.91447
03/11/2019 09:20:00*0.91492*0.91475*0.91505*0.91462
03/11/2019 09:25:00*0.91475*0.91482*0.91495*0.91461
03/11/2019 09:30:00*0.91482*0.91505*0.91508*0.91473
03/11/2019 09:35:00*0.91505*0.91495*0.91539*0.91473
03/11/2019 09:40:00*0.91495*0.91473*0.91504*0.91472
03/11/2019 09:45:00*0.91473*0.91449*0.91477*0.91437
03/11/2019 09:50:00*0.91449*0.91477*0.91479*0.91439
03/11/2019 09:55:00*0.91477*0.91473*0.91497*0.91457
03/11/2019 10:00:00*0.91473*0.9144*0.91477*0.91439
03/11/2019 10:05:00*0.9144*0.9143*0.91456*0.91422
03/11/2019 10:10:00*0.9143*0.91438*0.91463*0.91407
03/11/2019 10:15:00*0.91438*0.91463*0.91476*0.91432
03/11/2019 10:20:00*0.91463*0.91492*0.91495*0.91462
03/11/2019 10:25:00*0.91492*0.91565*0.9158*0.91491
03/11/2019 10:30:00*0.91565*0.91592*0.91599*0.9155
03/11/2019 10:35:00*0.91592*0.91612*0.91614*0.9159
03/11/2019 10:40:00*0.91612*0.91602*0.9162*0.91602
03/11/2019 10:45:00*0.91602*0.91586*0.91605*0.91574
03/11/2019 10:50:00*0.91586*0.91542*0.91586*0.91534
03/11/2019 10:55:00*0.91542*0.91522*0.91544*0.91516
03/11/2019 11:00:00*0.91522*0.91494*0.91526*0.91489
03/11/2019 11:05:00*0.91494*0.91512*0.91518*0.91484
03/11/2019 11:10:00*0.91512*0.91527*0.91546*0.91497
03/11/2019 11:15:00*0.91527*0.91565*0.91579*0.91519
03/11/2019 11:20:00*0.91565*0.91595*0.91595*0.91563
03/11/2019 11:25:00*0.91595*0.91567*0.91595*0.91563
03/11/2019 11:30:00*0.91567*0.91593*0.91596*0.91562
03/11/2019 11:35:00*0.91593*0.9159*0.91608*0.91582
03/11/2019 11:40:00*0.9159*0.91581*0.91592*0.91564
03/11/2019 11:45:00*0.91581*0.91561*0.91582*0.91561
03/11/2019 11:50:00*0.91561*0.91567*0.91582*0.91552
03/11/2019 11:55:00*0.91567*0.91585*0.91596*0.91557
03/11/2019 12:00:00*0.91585*0.91582*0.91616*0.91569
03/11/2019 12:05:00*0.91582*0.91551*0.91603*0.91542
03/11/2019 12:10:00*0.91551*0.91516*0.91551*0.91512
03/11/2019 12:15:00*0.91516*0.9152*0.9153*0.91501
03/11/2019 12:20:00*0.9152*0.91528*0.91537*0.91516
03/11/2019 12:25:00*0.91528*0.91551*0.91559*0.91512
03/11/2019 12:30:00*0.91551*0.91532*0.91552*0.91518
03/11/2019 12:35:00*0.91532*0.91549*0.91554*0.91527
03/11/2019 12:40:00*0.91549*0.91524*0.91556*0.91522
03/11/2019 12:45:00*0.91524*0.91548*0.91551*0.91522
03/11/2019 12:50:00*0.91548*0.91535*0.91549*0.91522
03/11/2019 12:55:00*0.91535*0.91528*0.91551*0.91522
03/11/2019 13:00:00*0.91528*0.91539*0.91547*0.91526
03/11/2019 13:05:00*0.91539*0.91547*0.91549*0.91532
03/11/2019 13:10:00*0.91547*0.91559*0.91562*0.91533
03/11/2019 13:15:00*0.91559*0.91552*0.91571*0.91548
03/11/2019 13:20:00*0.91552*0.91551*0.91561*0.91541
03/11/2019 13:25:00*0.91551*0.91575*0.91576*0.91551
03/11/2019 13:30:00*0.91575*0.91578*0.91596*0.91572
03/11/2019 13:35:00*0.91578*0.91587*0.91588*0.91573
03/11/2019 13:40:00*0.91587*0.916*0.91609*0.91585
03/11/2019 13:45:00*0.916*0.91582*0.91605*0.91568
03/11/2019 13:50:00*0.91582*0.91584*0.91598*0.91568
03/11/2019 13:55:00*0.91584*0.91579*0.91584*0.91567
03/11/2019 14:00:00*0.91579*0.9157*0.91593*0.91568
03/11/2019 14:05:00*0.9157*0.91572*0.91582*0.91564
03/11/2019 14:10:00*0.91572*0.91591*0.91591*0.91567
03/11/2019 14:15:00*0.91591*0.91592*0.91594*0.91574
03/11/2019 14:20:00*0.91592*0.91598*0.91601*0.91582
03/11/2019 14:25:00*0.91598*0.91584*0.91605*0.91582
03/11/2019 14:30:00*0.91584*0.91584*0.91602*0.91582
03/11/2019 14:35:00*0.91584*0.91573*0.91607*0.91572
03/11/2019 14:40:00*0.91573*0.91593*0.91593*0.91564
03/11/2019 14:45:00*0.91593*0.91542*0.91595*0.91536
03/11/2019 14:50:00*0.91542*0.91527*0.91543*0.91522
03/11/2019 14:55:00*0.91527*0.91497*0.91529*0.91497
03/11/2019 15:00:00*0.91497*0.91492*0.91512*0.91482
03/11/2019 15:05:00*0.91492*0.91452*0.91494*0.91447
03/11/2019 15:10:00*0.91452*0.91482*0.91487*0.91452
03/11/2019 15:15:00*0.91482*0.91468*0.91483*0.91463
03/11/2019 15:20:00*0.91468*0.91465*0.91482*0.91455
03/11/2019 15:25:00*0.91465*0.91481*0.91495*0.91465
03/11/2019 15:30:00*0.91481*0.91508*0.91515*0.9148
03/11/2019 15:35:00*0.91508*0.91507*0.91518*0.91503
03/11/2019 15:40:00*0.91507*0.91533*0.91542*0.91503
03/11/2019 15:45:00*0.91533*0.91511*0.91546*0.9151
03/11/2019 15:50:00*0.91511*0.91571*0.91573*0.91499
03/11/2019 15:55:00*0.91571*0.91587*0.91595*0.91557
03/11/2019 16:00:00*0.91587*0.91532*0.9159*0.9153
03/11/2019 16:05:00*0.91532*0.91547*0.9156*0.91532
03/11/2019 16:10:00*0.91547*0.91527*0.91547*0.91517
03/11/2019 16:15:00*0.91527*0.91525*0.91532*0.91517
03/11/2019 16:20:00*0.91525*0.91523*0.91525*0.9152
03/11/2019 16:25:00*0.91523*0.91517*0.91531*0.91512
03/11/2019 16:30:00*0.91517*0.91512*0.91519*0.91512
03/11/2019 16:35:00*0.91512*0.91543*0.91543*0.91512
03/11/2019 16:40:00*0.91543*0.91532*0.91547*0.9153
03/11/2019 16:45:00*0.91532*0.91498*0.91532*0.91497
03/11/2019 16:50:00*0.91498*0.91502*0.9151*0.91496
03/11/2019 16:55:00*0.91502*0.91477*0.91502*0.91476
03/11/2019 17:00:00*0.91477*0.91447*0.91484*0.91437
