03/07/2019 17:05:00*0.90812*0.90839*0.90839*0.90782
03/07/2019 17:10:00*0.90839*0.90812*0.90839*0.90757
03/07/2019 17:15:00*0.90812*0.90823*0.90844*0.90812
03/07/2019 17:20:00*0.90823*0.90834*0.90836*0.90817
03/07/2019 17:25:00*0.90834*0.90857*0.90858*0.90826
03/07/2019 17:30:00*0.90857*0.9087*0.90885*0.90856
03/07/2019 17:35:00*0.9087*0.90816*0.9087*0.90797
03/07/2019 17:40:00*0.90816*0.90822*0.90835*0.90807
03/07/2019 17:45:00*0.90822*0.90837*0.90842*0.90817
03/07/2019 17:50:00*0.90837*0.90825*0.90837*0.90825
03/07/2019 17:55:00*0.90825*0.90834*0.90847*0.90793
03/07/2019 18:00:00*0.90834*0.90839*0.90851*0.9083
03/07/2019 18:05:00*0.90839*0.90922*0.90922*0.90839
03/07/2019 18:10:00*0.90922*0.90899*0.90924*0.90898
03/07/2019 18:15:00*0.90899*0.90893*0.90908*0.90892
03/07/2019 18:20:00*0.90893*0.90855*0.90894*0.90854
03/07/2019 18:25:00*0.90855*0.90881*0.90881*0.90854
03/07/2019 18:30:00*0.90881*0.90901*0.90906*0.90874
03/07/2019 18:35:00*0.90901*0.90939*0.90945*0.90887
03/07/2019 18:40:00*0.90939*0.90936*0.90941*0.90929
03/07/2019 18:45:00*0.90936*0.90905*0.90936*0.90892
03/07/2019 18:50:00*0.90905*0.90887*0.90913*0.90882
03/07/2019 18:55:00*0.90887*0.90902*0.90904*0.90868
03/07/2019 19:00:00*0.90902*0.90925*0.90937*0.90899
03/07/2019 19:05:00*0.90925*0.90927*0.90942*0.90902
03/07/2019 19:10:00*0.90927*0.90897*0.90933*0.90897
03/07/2019 19:15:00*0.90897*0.90897*0.90915*0.90894
03/07/2019 19:20:00*0.90897*0.90882*0.90903*0.90876
03/07/2019 19:25:00*0.90882*0.9088*0.90913*0.9088
03/07/2019 19:30:00*0.9088*0.90862*0.9088*0.90857
03/07/2019 19:35:00*0.90862*0.90842*0.90865*0.90842
03/07/2019 19:40:00*0.90842*0.90838*0.90844*0.90819
03/07/2019 19:45:00*0.90838*0.90868*0.9087*0.90837
03/07/2019 19:50:00*0.90868*0.90857*0.90868*0.90842
03/07/2019 19:55:00*0.90857*0.90857*0.90872*0.90842
03/07/2019 20:00:00*0.90857*0.90872*0.90883*0.90854
03/07/2019 20:05:00*0.90872*0.90898*0.90898*0.90871
03/07/2019 20:10:00*0.90898*0.90897*0.9091*0.90887
03/07/2019 20:15:00*0.90897*0.90892*0.90903*0.90883
03/07/2019 20:20:00*0.90892*0.90907*0.9092*0.90872
03/07/2019 20:25:00*0.90907*0.90917*0.90928*0.90897
03/07/2019 20:30:00*0.90917*0.90956*0.90957*0.90912
03/07/2019 20:35:00*0.90956*0.90958*0.90979*0.90952
03/07/2019 20:40:00*0.90958*0.90947*0.90967*0.90944
03/07/2019 20:45:00*0.90947*0.90974*0.90995*0.90947
03/07/2019 20:50:00*0.90974*0.90979*0.90986*0.90972
03/07/2019 20:55:00*0.90979*0.91002*0.91008*0.9097
03/07/2019 21:00:00*0.91002*0.90992*0.91008*0.90983
03/07/2019 21:05:00*0.90992*0.90985*0.90992*0.90972
03/07/2019 21:10:00*0.90985*0.90976*0.90987*0.90961
03/07/2019 21:15:00*0.90976*0.90972*0.91005*0.90967
03/07/2019 21:20:00*0.90972*0.90992*0.91004*0.90967
03/07/2019 21:25:00*0.90992*0.90987*0.91003*0.90972
03/07/2019 21:30:00*0.90987*0.90997*0.91012*0.90982
03/07/2019 21:35:00*0.90997*0.91012*0.91021*0.90993
03/07/2019 21:40:00*0.91012*0.91021*0.91048*0.91012
03/07/2019 21:45:00*0.91021*0.91025*0.91038*0.90987
03/07/2019 21:50:00*0.91025*0.91014*0.91028*0.91005
03/07/2019 21:55:00*0.91014*0.90987*0.91014*0.90982
03/07/2019 22:00:00*0.90987*0.90983*0.90988*0.90962
03/07/2019 22:05:00*0.90983*0.90988*0.90989*0.90962
03/07/2019 22:10:00*0.90988*0.90969*0.90991*0.90969
03/07/2019 22:15:00*0.90969*0.90983*0.90987*0.90968
03/07/2019 22:20:00*0.90983*0.9094*0.90997*0.90908
03/07/2019 22:25:00*0.9094*0.90944*0.90953*0.90907
03/07/2019 22:30:00*0.90944*0.90952*0.90955*0.90933
03/07/2019 22:35:00*0.90952*0.90943*0.90953*0.90927
03/07/2019 22:40:00*0.90943*0.90932*0.90962*0.90927
03/07/2019 22:45:00*0.90932*0.90921*0.90947*0.90913
03/07/2019 22:50:00*0.90921*0.90921*0.90934*0.90903
03/07/2019 22:55:00*0.90921*0.9091*0.90932*0.90907
03/07/2019 23:00:00*0.9091*0.90904*0.90919*0.90899
03/07/2019 23:05:00*0.90904*0.90886*0.90907*0.90867
03/07/2019 23:10:00*0.90886*0.90899*0.90912*0.90879
03/07/2019 23:15:00*0.90899*0.90891*0.90907*0.90882
03/07/2019 23:20:00*0.90891*0.90889*0.90899*0.9088
03/07/2019 23:25:00*0.90889*0.909*0.90904*0.90888
03/07/2019 23:30:00*0.909*0.90889*0.90902*0.90862
03/07/2019 23:35:00*0.90889*0.90919*0.90929*0.90879
03/07/2019 23:40:00*0.90919*0.90925*0.90944*0.90916
03/07/2019 23:45:00*0.90925*0.90955*0.90958*0.90908
03/07/2019 23:50:00*0.90955*0.90947*0.9097*0.90947
03/07/2019 23:55:00*0.90947*0.90947*0.90958*0.90934
03/08/2019 00:00:00*0.90947*0.90973*0.90983*0.90938
03/08/2019 00:05:00*0.90973*0.90965*0.90983*0.90947
03/08/2019 00:10:00*0.90965*0.9096*0.90975*0.9096
03/08/2019 00:15:00*0.9096*0.90971*0.90977*0.9096
03/08/2019 00:20:00*0.90971*0.90969*0.90974*0.90964
03/08/2019 00:25:00*0.90969*0.90962*0.90982*0.90962
03/08/2019 00:30:00*0.90962*0.90942*0.90967*0.90941
03/08/2019 00:35:00*0.90942*0.90948*0.90957*0.90942
03/08/2019 00:40:00*0.90948*0.90957*0.90958*0.90937
03/08/2019 00:45:00*0.90957*0.90942*0.90959*0.90932
03/08/2019 00:50:00*0.90942*0.90956*0.90974*0.90941
03/08/2019 00:55:00*0.90956*0.90968*0.9098*0.90956
03/08/2019 01:00:00*0.90968*0.90964*0.90972*0.90952
03/08/2019 01:05:00*0.90964*0.90942*0.90973*0.90938
03/08/2019 01:10:00*0.90942*0.90962*0.90967*0.90942
03/08/2019 01:15:00*0.90962*0.90964*0.90983*0.90957
03/08/2019 01:20:00*0.90964*0.90962*0.9098*0.90957
03/08/2019 01:25:00*0.90962*0.90967*0.90982*0.90961
03/08/2019 01:30:00*0.90967*0.90965*0.90979*0.90962
03/08/2019 01:35:00*0.90965*0.90967*0.90973*0.90954
03/08/2019 01:40:00*0.90967*0.90937*0.90975*0.90937
03/08/2019 01:45:00*0.90937*0.90959*0.9096*0.90925
03/08/2019 01:50:00*0.90959*0.90987*0.90987*0.90952
03/08/2019 01:55:00*0.90987*0.90972*0.90996*0.90967
03/08/2019 02:00:00*0.90972*0.90974*0.90984*0.90966
03/08/2019 02:05:00*0.90974*0.90961*0.90986*0.90954
03/08/2019 02:10:00*0.90961*0.90977*0.90995*0.90961
03/08/2019 02:15:00*0.90977*0.91008*0.91012*0.90977
03/08/2019 02:20:00*0.91008*0.90995*0.91016*0.90991
03/08/2019 02:25:00*0.90995*0.91003*0.91012*0.90989
03/08/2019 02:30:00*0.91003*0.91013*0.91014*0.90973
03/08/2019 02:35:00*0.91013*0.90968*0.91014*0.90967
03/08/2019 02:40:00*0.90968*0.90947*0.90986*0.90942
03/08/2019 02:45:00*0.90947*0.90945*0.90972*0.90939
03/08/2019 02:50:00*0.90945*0.9094*0.90959*0.90932
03/08/2019 02:55:00*0.9094*0.90939*0.90956*0.9093
03/08/2019 03:00:00*0.90939*0.90908*0.90945*0.90907
03/08/2019 03:05:00*0.90908*0.90901*0.90911*0.90882
03/08/2019 03:10:00*0.90901*0.90913*0.90917*0.90896
03/08/2019 03:15:00*0.90913*0.90912*0.90924*0.90898
03/08/2019 03:20:00*0.90912*0.90927*0.90933*0.90903
03/08/2019 03:25:00*0.90927*0.90958*0.90962*0.9091
03/08/2019 03:30:00*0.90958*0.90968*0.90983*0.90957
03/08/2019 03:35:00*0.90968*0.91013*0.91017*0.90955
03/08/2019 03:40:00*0.91013*0.91013*0.91032*0.91002
03/08/2019 03:45:00*0.91013*0.91054*0.9106*0.91012
03/08/2019 03:50:00*0.91054*0.91061*0.91072*0.91039
03/08/2019 03:55:00*0.91061*0.91083*0.91087*0.91055
03/08/2019 04:00:00*0.91083*0.91118*0.9112*0.91083
03/08/2019 04:05:00*0.91118*0.91141*0.91143*0.91107
03/08/2019 04:10:00*0.91141*0.91107*0.91142*0.91106
03/08/2019 04:15:00*0.91107*0.91119*0.91131*0.91097
03/08/2019 04:20:00*0.91119*0.91167*0.91168*0.91114
03/08/2019 04:25:00*0.91167*0.91157*0.9118*0.91151
03/08/2019 04:30:00*0.91157*0.91163*0.91169*0.91152
03/08/2019 04:35:00*0.91163*0.91213*0.91215*0.91154
03/08/2019 04:40:00*0.91213*0.91215*0.91222*0.91201
03/08/2019 04:45:00*0.91215*0.91246*0.91263*0.91202
03/08/2019 04:50:00*0.91246*0.91277*0.91283*0.91238
03/08/2019 04:55:00*0.91277*0.91272*0.91282*0.9126
03/08/2019 05:00:00*0.91272*0.91304*0.9131*0.91257
03/08/2019 05:05:00*0.91304*0.9128*0.91315*0.91275
03/08/2019 05:10:00*0.9128*0.91327*0.91331*0.91275
03/08/2019 05:15:00*0.91327*0.91342*0.91347*0.91305
03/08/2019 05:20:00*0.91342*0.91348*0.91352*0.91332
03/08/2019 05:25:00*0.91348*0.91367*0.91385*0.91334
03/08/2019 05:30:00*0.91367*0.91367*0.91373*0.91353
03/08/2019 05:35:00*0.91367*0.91328*0.91367*0.91325
03/08/2019 05:40:00*0.91328*0.91333*0.9135*0.91327
03/08/2019 05:45:00*0.91333*0.91342*0.91344*0.91322
03/08/2019 05:50:00*0.91342*0.91332*0.91342*0.91319
03/08/2019 05:55:00*0.91332*0.91322*0.91336*0.91322
03/08/2019 06:00:00*0.91322*0.91319*0.91325*0.91302
03/08/2019 06:05:00*0.91319*0.91306*0.9132*0.91296
03/08/2019 06:10:00*0.91306*0.91295*0.91313*0.91283
03/08/2019 06:15:00*0.91295*0.91289*0.91312*0.91281
03/08/2019 06:20:00*0.91289*0.91327*0.91327*0.91285
03/08/2019 06:25:00*0.91327*0.91325*0.91355*0.91322
03/08/2019 06:30:00*0.91325*0.91324*0.9133*0.91307
03/08/2019 06:35:00*0.91324*0.91316*0.91345*0.91316
03/08/2019 06:40:00*0.91316*0.91346*0.91353*0.91314
03/08/2019 06:45:00*0.91346*0.9136*0.91362*0.91341
03/08/2019 06:50:00*0.9136*0.91354*0.91361*0.91344
03/08/2019 06:55:00*0.91354*0.9136*0.91372*0.91347
03/08/2019 07:00:00*0.9136*0.91359*0.91375*0.91357
03/08/2019 07:05:00*0.91359*0.91402*0.91402*0.91349
03/08/2019 07:10:00*0.91402*0.91372*0.91402*0.91372
03/08/2019 07:15:00*0.91372*0.91372*0.91387*0.91362
03/08/2019 07:20:00*0.91372*0.91369*0.91375*0.91352
03/08/2019 07:25:00*0.91369*0.91332*0.91373*0.91327
03/08/2019 07:30:00*0.91332*0.91307*0.91341*0.91297
03/08/2019 07:35:00*0.91307*0.91302*0.9132*0.91297
03/08/2019 07:40:00*0.91302*0.91299*0.91313*0.91291
03/08/2019 07:45:00*0.91299*0.91297*0.91302*0.91286
03/08/2019 07:50:00*0.91297*0.91277*0.91307*0.91277
03/08/2019 07:55:00*0.91277*0.91298*0.91304*0.91275
03/08/2019 08:00:00*0.91298*0.9127*0.91301*0.91263
03/08/2019 08:05:00*0.9127*0.91292*0.91292*0.91269
03/08/2019 08:10:00*0.91292*0.91346*0.91347*0.91291
03/08/2019 08:15:00*0.91346*0.91326*0.91352*0.91307
03/08/2019 08:20:00*0.91326*0.91349*0.9135*0.91303
03/08/2019 08:25:00*0.91349*0.91379*0.9138*0.91332
03/08/2019 08:30:00*0.91379*0.91318*0.91403*0.91313
03/08/2019 08:35:00*0.91318*0.90996*0.91323*0.90984
03/08/2019 08:40:00*0.90996*0.91104*0.91121*0.90957
03/08/2019 08:45:00*0.91104*0.9116*0.91172*0.91102
03/08/2019 08:50:00*0.9116*0.91159*0.91177*0.91109
03/08/2019 08:55:00*0.91159*0.91162*0.91176*0.9114
03/08/2019 09:00:00*0.91162*0.91203*0.91204*0.91153
03/08/2019 09:05:00*0.91203*0.91318*0.9136*0.91203
03/08/2019 09:10:00*0.91318*0.91278*0.91339*0.91262
03/08/2019 09:15:00*0.91278*0.91257*0.91289*0.91236
03/08/2019 09:20:00*0.91257*0.91255*0.91297*0.91235
03/08/2019 09:25:00*0.91255*0.9126*0.91274*0.91235
03/08/2019 09:30:00*0.9126*0.912*0.9126*0.91187
03/08/2019 09:35:00*0.912*0.91247*0.91252*0.91189
03/08/2019 09:40:00*0.91247*0.91256*0.91296*0.91201
03/08/2019 09:45:00*0.91256*0.91229*0.91257*0.91214
03/08/2019 09:50:00*0.91229*0.91214*0.91238*0.91212
03/08/2019 09:55:00*0.91214*0.91207*0.91219*0.91182
03/08/2019 10:00:00*0.91207*0.91244*0.91258*0.91207
03/08/2019 10:05:00*0.91244*0.91316*0.91325*0.91239
03/08/2019 10:10:00*0.91316*0.91293*0.91324*0.91276
03/08/2019 10:15:00*0.91293*0.91247*0.91297*0.9124
03/08/2019 10:20:00*0.91247*0.91308*0.91315*0.91242
03/08/2019 10:25:00*0.91308*0.91306*0.91309*0.91277
03/08/2019 10:30:00*0.91306*0.9126*0.91308*0.91247
03/08/2019 10:35:00*0.9126*0.91297*0.91308*0.91257
03/08/2019 10:40:00*0.91297*0.91312*0.91318*0.91292
03/08/2019 10:45:00*0.91312*0.91288*0.91318*0.91282
03/08/2019 10:50:00*0.91288*0.91296*0.91328*0.91267
03/08/2019 10:55:00*0.91296*0.91307*0.91328*0.91272
03/08/2019 11:00:00*0.91307*0.91325*0.91353*0.91303
03/08/2019 11:05:00*0.91325*0.91358*0.91361*0.91288
03/08/2019 11:10:00*0.91358*0.91347*0.91363*0.91333
03/08/2019 11:15:00*0.91347*0.91322*0.91375*0.91319
03/08/2019 11:20:00*0.91322*0.91374*0.91376*0.91307
03/08/2019 11:25:00*0.91374*0.91378*0.91378*0.91352
03/08/2019 11:30:00*0.91378*0.9138*0.91385*0.91358
03/08/2019 11:35:00*0.9138*0.91378*0.91392*0.91367
03/08/2019 11:40:00*0.91378*0.91372*0.9138*0.91355
03/08/2019 11:45:00*0.91372*0.91356*0.91389*0.91345
03/08/2019 11:50:00*0.91356*0.91332*0.91357*0.91327
03/08/2019 11:55:00*0.91332*0.9135*0.91357*0.91318
03/08/2019 12:00:00*0.9135*0.91366*0.9139*0.91348
03/08/2019 12:05:00*0.91366*0.91377*0.91405*0.91362
03/08/2019 12:10:00*0.91377*0.91374*0.91401*0.91366
03/08/2019 12:15:00*0.91374*0.91353*0.91378*0.9135
03/08/2019 12:20:00*0.91353*0.91342*0.91385*0.91342
03/08/2019 12:25:00*0.91342*0.91357*0.91367*0.91338
03/08/2019 12:30:00*0.91357*0.91347*0.91365*0.91343
03/08/2019 12:35:00*0.91347*0.91332*0.91354*0.91324
03/08/2019 12:40:00*0.91332*0.91328*0.91344*0.91317
03/08/2019 12:45:00*0.91328*0.91343*0.91365*0.91326
03/08/2019 12:50:00*0.91343*0.91332*0.91347*0.91327
03/08/2019 12:55:00*0.91332*0.91351*0.91353*0.91327
03/08/2019 13:00:00*0.91351*0.9135*0.91353*0.91338
03/08/2019 13:05:00*0.9135*0.91371*0.91372*0.91343
03/08/2019 13:10:00*0.91371*0.91346*0.91377*0.91342
03/08/2019 13:15:00*0.91346*0.9133*0.91346*0.91322
03/08/2019 13:20:00*0.9133*0.91334*0.91334*0.91326
03/08/2019 13:25:00*0.91334*0.91335*0.91337*0.91317
03/08/2019 13:30:00*0.91335*0.91359*0.91362*0.91332
03/08/2019 13:35:00*0.91359*0.91347*0.9136*0.91342
03/08/2019 13:40:00*0.91347*0.91329*0.91353*0.91326
03/08/2019 13:45:00*0.91329*0.91322*0.91329*0.91297
03/08/2019 13:50:00*0.91322*0.91295*0.91322*0.91292
03/08/2019 13:55:00*0.91295*0.91283*0.91299*0.9127
03/08/2019 14:00:00*0.91283*0.91287*0.9129*0.91274
03/08/2019 14:05:00*0.91287*0.9129*0.91293*0.91266
03/08/2019 14:10:00*0.9129*0.91299*0.91309*0.91289
03/08/2019 14:15:00*0.91299*0.91296*0.913*0.91279
03/08/2019 14:20:00*0.91296*0.91272*0.91297*0.91267
03/08/2019 14:25:00*0.91272*0.91265*0.91279*0.91262
03/08/2019 14:30:00*0.91265*0.91232*0.91272*0.91231
03/08/2019 14:35:00*0.91232*0.91231*0.91233*0.91213
03/08/2019 14:40:00*0.91231*0.91253*0.91253*0.91223
03/08/2019 14:45:00*0.91253*0.91234*0.91255*0.91231
03/08/2019 14:50:00*0.91234*0.91254*0.91267*0.91233
03/08/2019 14:55:00*0.91254*0.9127*0.91271*0.91249
03/08/2019 15:00:00*0.9127*0.9125*0.91275*0.9125
03/08/2019 15:05:00*0.9125*0.91273*0.91275*0.91248
03/08/2019 15:10:00*0.91273*0.91272*0.91277*0.91258
03/08/2019 15:15:00*0.91272*0.91223*0.91274*0.91215
03/08/2019 15:20:00*0.91223*0.91222*0.91232*0.91219
03/08/2019 15:25:00*0.91222*0.91222*0.91226*0.91202
03/08/2019 15:30:00*0.91222*0.91217*0.91222*0.91202
03/08/2019 15:35:00*0.91217*0.91229*0.91229*0.9121
03/08/2019 15:40:00*0.91229*0.91257*0.91258*0.91227
03/08/2019 15:45:00*0.91257*0.91217*0.9126*0.91216
03/08/2019 15:50:00*0.91217*0.91214*0.91224*0.91193
03/08/2019 15:55:00*0.91214*0.91212*0.91216*0.91203
03/08/2019 16:00:00*0.91212*0.91218*0.91224*0.91193
03/08/2019 16:05:00*0.91218*0.91222*0.91227*0.91199
03/08/2019 16:10:00*0.91222*0.91217*0.91237*0.91212
03/08/2019 16:15:00*0.91217*0.91225*0.91227*0.91208
03/08/2019 16:20:00*0.91225*0.91226*0.91227*0.91211
03/08/2019 16:25:00*0.91226*0.91245*0.91257*0.91226
03/08/2019 16:30:00*0.91245*0.91232*0.91248*0.91223
03/08/2019 16:35:00*0.91232*0.91228*0.91238*0.91217
03/08/2019 16:40:00*0.91228*0.91252*0.91252*0.91225
03/08/2019 16:45:00*0.91252*0.91271*0.91272*0.91247
03/08/2019 16:50:00*0.91271*0.91287*0.91287*0.91252
03/08/2019 16:55:00*0.91287*0.91278*0.91301*0.91267
03/08/2019 17:00:00*0.91278*0.91238*0.91302*0.91238
