03/06/2019 17:05:00*0.90942*0.90917*0.90947*0.90912
03/06/2019 17:10:00*0.90917*0.90954*0.90959*0.90882
03/06/2019 17:15:00*0.90954*0.90942*0.90956*0.90922
03/06/2019 17:20:00*0.90942*0.90942*0.90947*0.90937
03/06/2019 17:25:00*0.90942*0.90932*0.90942*0.90927
03/06/2019 17:30:00*0.90932*0.90932*0.90937*0.90927
03/06/2019 17:35:00*0.90932*0.90929*0.90936*0.90907
03/06/2019 17:40:00*0.90929*0.90927*0.90929*0.9091
03/06/2019 17:45:00*0.90927*0.90929*0.90941*0.90924
03/06/2019 17:50:00*0.90929*0.90945*0.90946*0.90927
03/06/2019 17:55:00*0.90945*0.90904*0.90945*0.90902
03/06/2019 18:00:00*0.90904*0.90887*0.90911*0.90883
03/06/2019 18:05:00*0.90887*0.9094*0.90942*0.90887
03/06/2019 18:10:00*0.9094*0.90953*0.9096*0.9094
03/06/2019 18:15:00*0.90953*0.90966*0.90966*0.90939
03/06/2019 18:20:00*0.90966*0.90977*0.90981*0.9096
03/06/2019 18:25:00*0.90977*0.90977*0.90983*0.90974
03/06/2019 18:30:00*0.90977*0.90966*0.90977*0.90962
03/06/2019 18:35:00*0.90966*0.90959*0.90969*0.90959
03/06/2019 18:40:00*0.90959*0.90967*0.90978*0.90958
03/06/2019 18:45:00*0.90967*0.90969*0.9097*0.90957
03/06/2019 18:50:00*0.90969*0.90957*0.90973*0.90952
03/06/2019 18:55:00*0.90957*0.9095*0.90957*0.90948
03/06/2019 19:00:00*0.9095*0.9098*0.90992*0.9095
03/06/2019 19:05:00*0.9098*0.90984*0.91008*0.90972
03/06/2019 19:10:00*0.90984*0.90987*0.90994*0.90979
03/06/2019 19:15:00*0.90987*0.91014*0.9102*0.90985
03/06/2019 19:20:00*0.91014*0.91032*0.91034*0.91004
03/06/2019 19:25:00*0.91032*0.91038*0.91064*0.91029
03/06/2019 19:30:00*0.91038*0.91034*0.91055*0.91025
03/06/2019 19:35:00*0.91034*0.91002*0.91034*0.90957
03/06/2019 19:40:00*0.91002*0.91062*0.91062*0.90987
03/06/2019 19:45:00*0.91062*0.91044*0.91075*0.91039
03/06/2019 19:50:00*0.91044*0.91072*0.91081*0.91042
03/06/2019 19:55:00*0.91072*0.91087*0.91102*0.91066
03/06/2019 20:00:00*0.91087*0.91087*0.91116*0.91087
03/06/2019 20:05:00*0.91087*0.91072*0.91097*0.91067
03/06/2019 20:10:00*0.91072*0.91062*0.91085*0.91047
03/06/2019 20:15:00*0.91062*0.91092*0.91097*0.91057
03/06/2019 20:20:00*0.91092*0.91127*0.91132*0.91088
03/06/2019 20:25:00*0.91127*0.91137*0.91145*0.91122
03/06/2019 20:30:00*0.91137*0.91144*0.91164*0.91137
03/06/2019 20:35:00*0.91144*0.91158*0.91162*0.91139
03/06/2019 20:40:00*0.91158*0.91153*0.91169*0.9115
03/06/2019 20:45:00*0.91153*0.91143*0.91161*0.91132
03/06/2019 20:50:00*0.91143*0.91125*0.91147*0.91112
03/06/2019 20:55:00*0.91125*0.91126*0.91134*0.91112
03/06/2019 21:00:00*0.91126*0.91123*0.91133*0.91122
03/06/2019 21:05:00*0.91123*0.9109*0.91124*0.91082
03/06/2019 21:10:00*0.9109*0.9112*0.91127*0.91089
03/06/2019 21:15:00*0.9112*0.91124*0.9114*0.91107
03/06/2019 21:20:00*0.91124*0.91132*0.91145*0.91111
03/06/2019 21:25:00*0.91132*0.91154*0.91156*0.91105
03/06/2019 21:30:00*0.91154*0.91161*0.91163*0.9115
03/06/2019 21:35:00*0.91161*0.91194*0.91198*0.9116
03/06/2019 21:40:00*0.91194*0.91194*0.91209*0.91185
03/06/2019 21:45:00*0.91194*0.91223*0.91243*0.91194
03/06/2019 21:50:00*0.91223*0.91228*0.9123*0.91206
03/06/2019 21:55:00*0.91228*0.91222*0.91245*0.91219
03/06/2019 22:00:00*0.91222*0.91203*0.91228*0.91202
03/06/2019 22:05:00*0.91203*0.91207*0.91214*0.91203
03/06/2019 22:10:00*0.91207*0.9122*0.91225*0.91204
03/06/2019 22:15:00*0.9122*0.91225*0.91237*0.91207
03/06/2019 22:20:00*0.91225*0.91197*0.91225*0.91195
03/06/2019 22:25:00*0.91197*0.91204*0.91207*0.91189
03/06/2019 22:30:00*0.91204*0.91209*0.91215*0.91193
03/06/2019 22:35:00*0.91209*0.91184*0.91212*0.9118
03/06/2019 22:40:00*0.91184*0.91183*0.91194*0.91182
03/06/2019 22:45:00*0.91183*0.91183*0.91189*0.91178
03/06/2019 22:50:00*0.91183*0.91177*0.91191*0.91176
03/06/2019 22:55:00*0.91177*0.91163*0.91182*0.91161
03/06/2019 23:00:00*0.91163*0.91178*0.91178*0.9116
03/06/2019 23:05:00*0.91178*0.91173*0.91187*0.9117
03/06/2019 23:10:00*0.91173*0.91162*0.91174*0.91158
03/06/2019 23:15:00*0.91162*0.91183*0.91194*0.91161
03/06/2019 23:20:00*0.91183*0.91183*0.91192*0.91182
03/06/2019 23:25:00*0.91183*0.91188*0.91189*0.91179
03/06/2019 23:30:00*0.91188*0.91187*0.9119*0.91181
03/06/2019 23:35:00*0.91187*0.91202*0.91213*0.91184
03/06/2019 23:40:00*0.91202*0.91201*0.91205*0.91197
03/06/2019 23:45:00*0.91201*0.91192*0.91207*0.91187
03/06/2019 23:50:00*0.91192*0.91192*0.91199*0.91183
03/06/2019 23:55:00*0.91192*0.912*0.91204*0.91186
03/07/2019 00:00:00*0.912*0.91194*0.91201*0.91187
03/07/2019 00:05:00*0.91194*0.91185*0.91194*0.91177
03/07/2019 00:10:00*0.91185*0.91204*0.9121*0.91177
03/07/2019 00:15:00*0.91204*0.91194*0.9121*0.91192
03/07/2019 00:20:00*0.91194*0.91197*0.91197*0.91187
03/07/2019 00:25:00*0.91197*0.91193*0.91212*0.91189
03/07/2019 00:30:00*0.91193*0.91192*0.91199*0.91177
03/07/2019 00:35:00*0.91192*0.91177*0.91194*0.91172
03/07/2019 00:40:00*0.91177*0.91196*0.91199*0.91172
03/07/2019 00:45:00*0.91196*0.91196*0.91196*0.91186
03/07/2019 00:50:00*0.91196*0.91181*0.91197*0.9118
03/07/2019 00:55:00*0.91181*0.91162*0.91226*0.9116
03/07/2019 01:00:00*0.91162*0.91173*0.91175*0.91157
03/07/2019 01:05:00*0.91173*0.91194*0.91195*0.9117
03/07/2019 01:10:00*0.91194*0.91177*0.912*0.91174
03/07/2019 01:15:00*0.91177*0.91167*0.91178*0.91167
03/07/2019 01:20:00*0.91167*0.91169*0.91178*0.91162
03/07/2019 01:25:00*0.91169*0.91158*0.91176*0.91158
03/07/2019 01:30:00*0.91158*0.9115*0.91162*0.91137
03/07/2019 01:35:00*0.9115*0.91137*0.91154*0.91134
03/07/2019 01:40:00*0.91137*0.91132*0.9115*0.91127
03/07/2019 01:45:00*0.91132*0.91163*0.91167*0.91132
03/07/2019 01:50:00*0.91163*0.91164*0.91166*0.91153
03/07/2019 01:55:00*0.91164*0.91181*0.91183*0.91157
03/07/2019 02:00:00*0.91181*0.91177*0.91197*0.91177
03/07/2019 02:05:00*0.91177*0.9117*0.91201*0.91169
03/07/2019 02:10:00*0.9117*0.91162*0.91188*0.91162
03/07/2019 02:15:00*0.91162*0.91132*0.91163*0.91132
03/07/2019 02:20:00*0.91132*0.91142*0.91147*0.91132
03/07/2019 02:25:00*0.91142*0.91157*0.91166*0.91138
03/07/2019 02:30:00*0.91157*0.91183*0.91185*0.91152
03/07/2019 02:35:00*0.91183*0.9118*0.91199*0.91166
03/07/2019 02:40:00*0.9118*0.91152*0.91187*0.91152
03/07/2019 02:45:00*0.91152*0.91137*0.91157*0.91136
03/07/2019 02:50:00*0.91137*0.91107*0.91139*0.91104
03/07/2019 02:55:00*0.91107*0.91107*0.91119*0.91103
03/07/2019 03:00:00*0.91107*0.91094*0.91113*0.91092
03/07/2019 03:05:00*0.91094*0.91069*0.91097*0.91057
03/07/2019 03:10:00*0.91069*0.91074*0.91082*0.91047
03/07/2019 03:15:00*0.91074*0.91097*0.91097*0.91067
03/07/2019 03:20:00*0.91097*0.91102*0.91108*0.91083
03/07/2019 03:25:00*0.91102*0.91118*0.91138*0.91095
03/07/2019 03:30:00*0.91118*0.91144*0.91147*0.91115
03/07/2019 03:35:00*0.91144*0.91144*0.91152*0.91124
03/07/2019 03:40:00*0.91144*0.91143*0.91158*0.91131
03/07/2019 03:45:00*0.91143*0.91147*0.91153*0.91136
03/07/2019 03:50:00*0.91147*0.91143*0.91148*0.91132
03/07/2019 03:55:00*0.91143*0.91143*0.91163*0.91142
03/07/2019 04:00:00*0.91143*0.9112*0.91148*0.91116
03/07/2019 04:05:00*0.9112*0.91134*0.91142*0.91118
03/07/2019 04:10:00*0.91134*0.91087*0.91136*0.91086
03/07/2019 04:15:00*0.91087*0.91087*0.91094*0.91076
03/07/2019 04:20:00*0.91087*0.91097*0.911*0.91077
03/07/2019 04:25:00*0.91097*0.91082*0.91105*0.91082
03/07/2019 04:30:00*0.91082*0.91094*0.91103*0.91078
03/07/2019 04:35:00*0.91094*0.91106*0.9112*0.91091
03/07/2019 04:40:00*0.91106*0.91117*0.91123*0.91102
03/07/2019 04:45:00*0.91117*0.91071*0.91119*0.9107
03/07/2019 04:50:00*0.91071*0.91052*0.91072*0.91045
03/07/2019 04:55:00*0.91052*0.91008*0.91062*0.91006
03/07/2019 05:00:00*0.91008*0.91019*0.91019*0.90999
03/07/2019 05:05:00*0.91019*0.91033*0.91046*0.91014
03/07/2019 05:10:00*0.91033*0.91012*0.91035*0.91005
03/07/2019 05:15:00*0.91012*0.90991*0.91019*0.90981
03/07/2019 05:20:00*0.90991*0.90998*0.91017*0.90977
03/07/2019 05:25:00*0.90998*0.91022*0.91034*0.90997
03/07/2019 05:30:00*0.91022*0.91031*0.91042*0.91011
03/07/2019 05:35:00*0.91031*0.91019*0.91046*0.91002
03/07/2019 05:40:00*0.91019*0.90998*0.91019*0.90995
03/07/2019 05:45:00*0.90998*0.91028*0.91029*0.90981
03/07/2019 05:50:00*0.91028*0.91059*0.91062*0.9102
03/07/2019 05:55:00*0.91059*0.9106*0.91065*0.91047
03/07/2019 06:00:00*0.9106*0.91083*0.91089*0.91055
03/07/2019 06:05:00*0.91083*0.91095*0.91104*0.9107
03/07/2019 06:10:00*0.91095*0.91104*0.91122*0.91088
03/07/2019 06:15:00*0.91104*0.91107*0.91107*0.91091
03/07/2019 06:20:00*0.91107*0.91112*0.91124*0.91104
03/07/2019 06:25:00*0.91112*0.91133*0.91143*0.9111
03/07/2019 06:30:00*0.91133*0.91135*0.91137*0.91116
03/07/2019 06:35:00*0.91135*0.91128*0.91155*0.91123
03/07/2019 06:40:00*0.91128*0.91092*0.91139*0.91092
03/07/2019 06:45:00*0.91092*0.91092*0.91102*0.9108
03/07/2019 06:50:00*0.91092*0.91067*0.91102*0.91063
03/07/2019 06:55:00*0.91067*0.91057*0.9108*0.9104
03/07/2019 07:00:00*0.91057*0.91036*0.9106*0.91022
03/07/2019 07:05:00*0.91036*0.91029*0.91037*0.91024
03/07/2019 07:10:00*0.91029*0.91033*0.91043*0.91029
03/07/2019 07:15:00*0.91033*0.91027*0.91053*0.91027
03/07/2019 07:20:00*0.91027*0.91032*0.91048*0.91027
03/07/2019 07:25:00*0.91032*0.91034*0.91044*0.91023
03/07/2019 07:30:00*0.91034*0.91032*0.91046*0.91027
03/07/2019 07:35:00*0.91032*0.91019*0.91046*0.91013
03/07/2019 07:40:00*0.91019*0.91012*0.91031*0.91004
03/07/2019 07:45:00*0.91012*0.91017*0.9102*0.90997
03/07/2019 07:50:00*0.91017*0.91056*0.91062*0.91006
03/07/2019 07:55:00*0.91056*0.91032*0.91073*0.9103
03/07/2019 08:00:00*0.91032*0.91051*0.91076*0.91022
03/07/2019 08:05:00*0.91051*0.91009*0.91057*0.91007
03/07/2019 08:10:00*0.91009*0.90972*0.91009*0.90971
03/07/2019 08:15:00*0.90972*0.90945*0.90986*0.90924
03/07/2019 08:20:00*0.90945*0.90976*0.90987*0.90944
03/07/2019 08:25:00*0.90976*0.9096*0.90984*0.90959
03/07/2019 08:30:00*0.9096*0.90992*0.91008*0.9096
03/07/2019 08:35:00*0.90992*0.9092*0.90997*0.90899
03/07/2019 08:40:00*0.9092*0.90908*0.90926*0.90876
03/07/2019 08:45:00*0.90908*0.90887*0.90928*0.90883
03/07/2019 08:50:00*0.90887*0.90946*0.90957*0.90884
03/07/2019 08:55:00*0.90946*0.90925*0.90953*0.90915
03/07/2019 09:00:00*0.90925*0.90949*0.90952*0.90914
03/07/2019 09:05:00*0.90949*0.90888*0.90955*0.90884
03/07/2019 09:10:00*0.90888*0.90909*0.90923*0.90864
03/07/2019 09:15:00*0.90909*0.90938*0.90949*0.90901
03/07/2019 09:20:00*0.90938*0.90893*0.90939*0.90887
03/07/2019 09:25:00*0.90893*0.90858*0.90904*0.9085
03/07/2019 09:30:00*0.90858*0.90837*0.90866*0.90814
03/07/2019 09:35:00*0.90837*0.90876*0.90887*0.90813
03/07/2019 09:40:00*0.90876*0.90901*0.90911*0.90856
03/07/2019 09:45:00*0.90901*0.90877*0.90931*0.90877
03/07/2019 09:50:00*0.90877*0.90938*0.90947*0.90873
03/07/2019 09:55:00*0.90938*0.90944*0.90965*0.90925
03/07/2019 10:00:00*0.90944*0.90946*0.9096*0.90922
03/07/2019 10:05:00*0.90946*0.90937*0.90957*0.90917
03/07/2019 10:10:00*0.90937*0.90961*0.90961*0.90924
03/07/2019 10:15:00*0.90961*0.90986*0.9099*0.90924
03/07/2019 10:20:00*0.90986*0.90996*0.9102*0.90977
03/07/2019 10:25:00*0.90996*0.90948*0.91013*0.9094
03/07/2019 10:30:00*0.90948*0.90964*0.90973*0.90933
03/07/2019 10:35:00*0.90964*0.90907*0.90973*0.90907
03/07/2019 10:40:00*0.90907*0.90937*0.90941*0.90896
03/07/2019 10:45:00*0.90937*0.9096*0.9097*0.90936
03/07/2019 10:50:00*0.9096*0.90877*0.90967*0.90872
03/07/2019 10:55:00*0.90877*0.90888*0.90896*0.90862
03/07/2019 11:00:00*0.90888*0.90897*0.90899*0.90872
03/07/2019 11:05:00*0.90897*0.90908*0.90911*0.90887
03/07/2019 11:10:00*0.90908*0.90873*0.90916*0.90867
03/07/2019 11:15:00*0.90873*0.90887*0.90896*0.90839
03/07/2019 11:20:00*0.90887*0.90918*0.90924*0.90887
03/07/2019 11:25:00*0.90918*0.90917*0.90935*0.90912
03/07/2019 11:30:00*0.90917*0.90883*0.90921*0.90883
03/07/2019 11:35:00*0.90883*0.90819*0.90883*0.90816
03/07/2019 11:40:00*0.90819*0.90847*0.90848*0.90803
03/07/2019 11:45:00*0.90847*0.90849*0.90862*0.9083
03/07/2019 11:50:00*0.90849*0.90874*0.90876*0.90848
03/07/2019 11:55:00*0.90874*0.90867*0.909*0.90855
03/07/2019 12:00:00*0.90867*0.90827*0.90878*0.90824
03/07/2019 12:05:00*0.90827*0.90777*0.90857*0.90772
03/07/2019 12:10:00*0.90777*0.90776*0.90791*0.90762
03/07/2019 12:15:00*0.90776*0.90782*0.90798*0.90771
03/07/2019 12:20:00*0.90782*0.90826*0.90831*0.90778
03/07/2019 12:25:00*0.90826*0.90827*0.90833*0.90806
03/07/2019 12:30:00*0.90827*0.90833*0.90834*0.90814
03/07/2019 12:35:00*0.90833*0.90829*0.90875*0.90824
03/07/2019 12:40:00*0.90829*0.90853*0.90893*0.90829
03/07/2019 12:45:00*0.90853*0.90884*0.90888*0.90839
03/07/2019 12:50:00*0.90884*0.90863*0.90887*0.90857
03/07/2019 12:55:00*0.90863*0.90848*0.90864*0.90844
03/07/2019 13:00:00*0.90848*0.90877*0.90878*0.90845
03/07/2019 13:05:00*0.90877*0.90877*0.9089*0.9087
03/07/2019 13:10:00*0.90877*0.90893*0.909*0.90874
03/07/2019 13:15:00*0.90893*0.90879*0.90894*0.90858
03/07/2019 13:20:00*0.90879*0.90864*0.90882*0.90858
03/07/2019 13:25:00*0.90864*0.90857*0.90874*0.90839
03/07/2019 13:30:00*0.90857*0.90887*0.90899*0.90854
03/07/2019 13:35:00*0.90887*0.90848*0.90892*0.90847
03/07/2019 13:40:00*0.90848*0.90892*0.90892*0.90848
03/07/2019 13:45:00*0.90892*0.90887*0.90892*0.90873
03/07/2019 13:50:00*0.90887*0.90906*0.90906*0.90883
03/07/2019 13:55:00*0.90906*0.90897*0.90906*0.9089
03/07/2019 14:00:00*0.90897*0.90902*0.90902*0.9088
03/07/2019 14:05:00*0.90902*0.90902*0.90922*0.90882
03/07/2019 14:10:00*0.90902*0.90902*0.90937*0.90902
03/07/2019 14:15:00*0.90902*0.90884*0.90906*0.90877
03/07/2019 14:20:00*0.90884*0.90884*0.90895*0.90875
03/07/2019 14:25:00*0.90884*0.90878*0.9089*0.90867
03/07/2019 14:30:00*0.90878*0.90877*0.90883*0.9087
03/07/2019 14:35:00*0.90877*0.90872*0.90894*0.90857
03/07/2019 14:40:00*0.90872*0.90852*0.90872*0.90842
03/07/2019 14:45:00*0.90852*0.9083*0.90862*0.90827
03/07/2019 14:50:00*0.9083*0.90837*0.90847*0.90827
03/07/2019 14:55:00*0.90837*0.90837*0.90847*0.90824
03/07/2019 15:00:00*0.90837*0.90783*0.90842*0.90783
03/07/2019 15:05:00*0.90783*0.90777*0.90814*0.90767
03/07/2019 15:10:00*0.90777*0.90757*0.90777*0.90754
03/07/2019 15:15:00*0.90757*0.90788*0.908*0.9075
03/07/2019 15:20:00*0.90788*0.90787*0.90805*0.90785
03/07/2019 15:25:00*0.90787*0.90787*0.90789*0.90772
03/07/2019 15:30:00*0.90787*0.90797*0.90802*0.90781
03/07/2019 15:35:00*0.90797*0.90807*0.90817*0.90788
03/07/2019 15:40:00*0.90807*0.90792*0.90814*0.90791
03/07/2019 15:45:00*0.90792*0.90777*0.908*0.90772
03/07/2019 15:50:00*0.90777*0.90797*0.90798*0.90775
03/07/2019 15:55:00*0.90797*0.90821*0.90824*0.90793
03/07/2019 16:00:00*0.90821*0.90807*0.90823*0.90802
03/07/2019 16:05:00*0.90807*0.90788*0.90815*0.90787
03/07/2019 16:10:00*0.90788*0.90807*0.9081*0.90779
03/07/2019 16:15:00*0.90807*0.90837*0.90842*0.90802
03/07/2019 16:20:00*0.90837*0.90837*0.90842*0.90827
03/07/2019 16:25:00*0.90837*0.90818*0.90837*0.90817
03/07/2019 16:30:00*0.90818*0.90807*0.90828*0.90799
03/07/2019 16:35:00*0.90807*0.90804*0.90813*0.90786
03/07/2019 16:40:00*0.90804*0.90817*0.90838*0.908
03/07/2019 16:45:00*0.90817*0.90823*0.90843*0.90817
03/07/2019 16:50:00*0.90823*0.90862*0.90892*0.90801
03/07/2019 16:55:00*0.90862*0.90884*0.90891*0.90855
03/07/2019 17:00:00*0.90884*0.90812*0.90885*0.90802
