03/05/2019 17:05:00*0.90679*0.90627*0.90692*0.90617
03/05/2019 17:10:00*0.90627*0.90697*0.90707*0.90627
03/05/2019 17:15:00*0.90697*0.90654*0.90697*0.90627
03/05/2019 17:20:00*0.90654*0.90687*0.90707*0.90654
03/05/2019 17:25:00*0.90687*0.90744*0.90748*0.90687
03/05/2019 17:30:00*0.90744*0.90729*0.90744*0.90727
03/05/2019 17:35:00*0.90729*0.90693*0.90731*0.90672
03/05/2019 17:40:00*0.90693*0.90711*0.90728*0.90672
03/05/2019 17:45:00*0.90711*0.90793*0.90806*0.90709
03/05/2019 17:50:00*0.90793*0.90727*0.90797*0.90669
03/05/2019 17:55:00*0.90727*0.90711*0.90732*0.90708
03/05/2019 18:00:00*0.90711*0.90666*0.90711*0.90666
03/05/2019 18:05:00*0.90666*0.90727*0.90727*0.90658
03/05/2019 18:10:00*0.90727*0.90753*0.90763*0.90722
03/05/2019 18:15:00*0.90753*0.90756*0.90764*0.90748
03/05/2019 18:20:00*0.90756*0.90761*0.90767*0.90751
03/05/2019 18:25:00*0.90761*0.90754*0.90762*0.90746
03/05/2019 18:30:00*0.90754*0.90778*0.90779*0.90751
03/05/2019 18:35:00*0.90778*0.90772*0.90799*0.90759
03/05/2019 18:40:00*0.90772*0.90768*0.90786*0.90765
03/05/2019 18:45:00*0.90768*0.90772*0.90772*0.90758
03/05/2019 18:50:00*0.90772*0.90767*0.90772*0.90753
03/05/2019 18:55:00*0.90767*0.90777*0.90783*0.9076
03/05/2019 19:00:00*0.90777*0.90801*0.90803*0.90777
03/05/2019 19:05:00*0.90801*0.90808*0.90824*0.90797
03/05/2019 19:10:00*0.90808*0.90785*0.9081*0.9078
03/05/2019 19:15:00*0.90785*0.90777*0.9079*0.90772
03/05/2019 19:20:00*0.90777*0.90767*0.90777*0.90765
03/05/2019 19:25:00*0.90767*0.90768*0.9078*0.90754
03/05/2019 19:30:00*0.90768*0.90757*0.90773*0.90748
03/05/2019 19:35:00*0.90757*0.90582*0.90757*0.90572
03/05/2019 19:40:00*0.90582*0.90595*0.90614*0.90562
03/05/2019 19:45:00*0.90595*0.90637*0.90645*0.90577
03/05/2019 19:50:00*0.90637*0.90646*0.90655*0.90614
03/05/2019 19:55:00*0.90646*0.90669*0.90679*0.9062
03/05/2019 20:00:00*0.90669*0.9063*0.90672*0.90627
03/05/2019 20:05:00*0.9063*0.90677*0.90688*0.90626
03/05/2019 20:10:00*0.90677*0.90665*0.90686*0.90665
03/05/2019 20:15:00*0.90665*0.90627*0.90665*0.90623
03/05/2019 20:20:00*0.90627*0.90624*0.90661*0.90612
03/05/2019 20:25:00*0.90624*0.90622*0.90627*0.90606
03/05/2019 20:30:00*0.90622*0.90617*0.9063*0.90613
03/05/2019 20:35:00*0.90617*0.90632*0.90634*0.90613
03/05/2019 20:40:00*0.90632*0.90626*0.90643*0.9061
03/05/2019 20:45:00*0.90626*0.90641*0.90641*0.90619
03/05/2019 20:50:00*0.90641*0.90654*0.90655*0.90627
03/05/2019 20:55:00*0.90654*0.90638*0.90661*0.90632
03/05/2019 21:00:00*0.90638*0.90654*0.90654*0.90628
03/05/2019 21:05:00*0.90654*0.90685*0.90701*0.90652
03/05/2019 21:10:00*0.90685*0.90684*0.907*0.90683
03/05/2019 21:15:00*0.90684*0.90677*0.90684*0.90671
03/05/2019 21:20:00*0.90677*0.90647*0.90678*0.90642
03/05/2019 21:25:00*0.90647*0.90667*0.90671*0.9064
03/05/2019 21:30:00*0.90667*0.90653*0.90667*0.90653
03/05/2019 21:35:00*0.90653*0.90667*0.90669*0.90635
03/05/2019 21:40:00*0.90667*0.90661*0.90675*0.90655
03/05/2019 21:45:00*0.90661*0.90603*0.90667*0.90602
03/05/2019 21:50:00*0.90603*0.90508*0.90603*0.90507
03/05/2019 21:55:00*0.90508*0.90468*0.90515*0.90458
03/05/2019 22:00:00*0.90468*0.90447*0.90468*0.90423
03/05/2019 22:05:00*0.90447*0.90461*0.90491*0.90442
03/05/2019 22:10:00*0.90461*0.90449*0.90476*0.90443
03/05/2019 22:15:00*0.90449*0.90422*0.90449*0.90412
03/05/2019 22:20:00*0.90422*0.90436*0.90447*0.90407
03/05/2019 22:25:00*0.90436*0.90397*0.90439*0.90392
03/05/2019 22:30:00*0.90397*0.90382*0.90418*0.90382
03/05/2019 22:35:00*0.90382*0.90345*0.90382*0.90342
03/05/2019 22:40:00*0.90345*0.90352*0.9036*0.90337
03/05/2019 22:45:00*0.90352*0.90307*0.9036*0.90307
03/05/2019 22:50:00*0.90307*0.90346*0.90347*0.90288
03/05/2019 22:55:00*0.90346*0.90353*0.9036*0.9033
03/05/2019 23:00:00*0.90353*0.90383*0.90396*0.90353
03/05/2019 23:05:00*0.90383*0.90362*0.90389*0.90357
03/05/2019 23:10:00*0.90362*0.90352*0.9037*0.90337
03/05/2019 23:15:00*0.90352*0.90337*0.90373*0.90336
03/05/2019 23:20:00*0.90337*0.90367*0.90379*0.90337
03/05/2019 23:25:00*0.90367*0.90394*0.90414*0.90365
03/05/2019 23:30:00*0.90394*0.90402*0.90415*0.90385
03/05/2019 23:35:00*0.90402*0.90411*0.90414*0.90384
03/05/2019 23:40:00*0.90411*0.90458*0.90466*0.90411
03/05/2019 23:45:00*0.90458*0.90437*0.90458*0.90432
03/05/2019 23:50:00*0.90437*0.90418*0.90463*0.90415
03/05/2019 23:55:00*0.90418*0.90407*0.90421*0.90399
03/06/2019 00:00:00*0.90407*0.90422*0.90422*0.90401
03/06/2019 00:05:00*0.90422*0.90399*0.90422*0.90395
03/06/2019 00:10:00*0.90399*0.9043*0.90435*0.90397
03/06/2019 00:15:00*0.9043*0.90426*0.90435*0.90424
03/06/2019 00:20:00*0.90426*0.90407*0.90428*0.90406
03/06/2019 00:25:00*0.90407*0.90392*0.90412*0.90391
03/06/2019 00:30:00*0.90392*0.90387*0.90402*0.90387
03/06/2019 00:35:00*0.90387*0.90382*0.90392*0.90377
03/06/2019 00:40:00*0.90382*0.90367*0.90382*0.90358
03/06/2019 00:45:00*0.90367*0.90363*0.90372*0.90355
03/06/2019 00:50:00*0.90363*0.90362*0.90383*0.90353
03/06/2019 00:55:00*0.90362*0.90374*0.90385*0.90357
03/06/2019 01:00:00*0.90374*0.90402*0.90412*0.90374
03/06/2019 01:05:00*0.90402*0.90377*0.90403*0.90372
03/06/2019 01:10:00*0.90377*0.90377*0.90387*0.90377
03/06/2019 01:15:00*0.90377*0.90372*0.90387*0.90369
03/06/2019 01:20:00*0.90372*0.90363*0.90378*0.90357
03/06/2019 01:25:00*0.90363*0.90351*0.90367*0.90347
03/06/2019 01:30:00*0.90351*0.90352*0.90361*0.90347
03/06/2019 01:35:00*0.90352*0.90392*0.90395*0.90352
03/06/2019 01:40:00*0.90392*0.90397*0.904*0.90389
03/06/2019 01:45:00*0.90397*0.90393*0.90409*0.9039
03/06/2019 01:50:00*0.90393*0.90404*0.90413*0.90392
03/06/2019 01:55:00*0.90404*0.90437*0.90437*0.90404
03/06/2019 02:00:00*0.90437*0.90448*0.90452*0.90427
03/06/2019 02:05:00*0.90448*0.90483*0.90484*0.90437
03/06/2019 02:10:00*0.90483*0.90498*0.90507*0.90477
03/06/2019 02:15:00*0.90498*0.90487*0.90507*0.90485
03/06/2019 02:20:00*0.90487*0.90485*0.90501*0.90472
03/06/2019 02:25:00*0.90485*0.90496*0.90513*0.90473
03/06/2019 02:30:00*0.90496*0.90506*0.90508*0.90494
03/06/2019 02:35:00*0.90506*0.90504*0.90514*0.90497
03/06/2019 02:40:00*0.90504*0.90516*0.90527*0.90501
03/06/2019 02:45:00*0.90516*0.90532*0.90533*0.90501
03/06/2019 02:50:00*0.90532*0.90527*0.90541*0.90514
03/06/2019 02:55:00*0.90527*0.90509*0.90541*0.90508
03/06/2019 03:00:00*0.90509*0.90502*0.90523*0.90499
03/06/2019 03:05:00*0.90502*0.90527*0.90532*0.90487
03/06/2019 03:10:00*0.90527*0.90532*0.90555*0.90524
03/06/2019 03:15:00*0.90532*0.9057*0.90581*0.90528
03/06/2019 03:20:00*0.9057*0.90564*0.90581*0.90556
03/06/2019 03:25:00*0.90564*0.90587*0.90593*0.90564
03/06/2019 03:30:00*0.90587*0.90582*0.90593*0.90569
03/06/2019 03:35:00*0.90582*0.90597*0.90601*0.90578
03/06/2019 03:40:00*0.90597*0.90587*0.90599*0.90552
03/06/2019 03:45:00*0.90587*0.90602*0.90607*0.90577
03/06/2019 03:50:00*0.90602*0.90605*0.90615*0.90595
03/06/2019 03:55:00*0.90605*0.90598*0.90612*0.90593
03/06/2019 04:00:00*0.90598*0.90596*0.90612*0.9058
03/06/2019 04:05:00*0.90596*0.90624*0.90637*0.9059
03/06/2019 04:10:00*0.90624*0.90627*0.90633*0.90605
03/06/2019 04:15:00*0.90627*0.90604*0.90627*0.90599
03/06/2019 04:20:00*0.90604*0.90606*0.90618*0.90601
03/06/2019 04:25:00*0.90606*0.90603*0.90614*0.90595
03/06/2019 04:30:00*0.90603*0.90607*0.90611*0.90577
03/06/2019 04:35:00*0.90607*0.90646*0.90657*0.90606
03/06/2019 04:40:00*0.90646*0.90667*0.90676*0.90638
03/06/2019 04:45:00*0.90667*0.90642*0.90668*0.90635
03/06/2019 04:50:00*0.90642*0.90649*0.90656*0.90632
03/06/2019 04:55:00*0.90649*0.90683*0.9069*0.90649
03/06/2019 05:00:00*0.90683*0.90731*0.90749*0.90682
03/06/2019 05:05:00*0.90731*0.90729*0.90737*0.90713
03/06/2019 05:10:00*0.90729*0.90731*0.90737*0.90702
03/06/2019 05:15:00*0.90731*0.90716*0.90732*0.90715
03/06/2019 05:20:00*0.90716*0.90709*0.90735*0.90706
03/06/2019 05:25:00*0.90709*0.90706*0.90731*0.90692
03/06/2019 05:30:00*0.90706*0.90682*0.90707*0.90677
03/06/2019 05:35:00*0.90682*0.90667*0.90684*0.90662
03/06/2019 05:40:00*0.90667*0.9066*0.90668*0.90653
03/06/2019 05:45:00*0.9066*0.90659*0.90677*0.9065
03/06/2019 05:50:00*0.90659*0.90634*0.90659*0.90623
03/06/2019 05:55:00*0.90634*0.90637*0.90642*0.90626
03/06/2019 06:00:00*0.90637*0.9063*0.90642*0.90627
03/06/2019 06:05:00*0.9063*0.90602*0.90644*0.90602
03/06/2019 06:10:00*0.90602*0.90611*0.90618*0.90593
03/06/2019 06:15:00*0.90611*0.90629*0.90633*0.906
03/06/2019 06:20:00*0.90629*0.90638*0.90642*0.90625
03/06/2019 06:25:00*0.90638*0.90632*0.9064*0.9062
03/06/2019 06:30:00*0.90632*0.90618*0.90633*0.90607
03/06/2019 06:35:00*0.90618*0.90605*0.90621*0.90594
03/06/2019 06:40:00*0.90605*0.90621*0.90628*0.90593
03/06/2019 06:45:00*0.90621*0.90578*0.90621*0.90578
03/06/2019 06:50:00*0.90578*0.90532*0.90578*0.90527
03/06/2019 06:55:00*0.90532*0.90543*0.90557*0.90532
03/06/2019 07:00:00*0.90543*0.90512*0.90547*0.90508
03/06/2019 07:05:00*0.90512*0.90577*0.90577*0.9051
03/06/2019 07:10:00*0.90577*0.90578*0.90594*0.90568
03/06/2019 07:15:00*0.90578*0.90587*0.90588*0.90564
03/06/2019 07:20:00*0.90587*0.90578*0.90593*0.90567
03/06/2019 07:25:00*0.90578*0.90584*0.90603*0.90577
03/06/2019 07:30:00*0.90584*0.90608*0.90611*0.9058
03/06/2019 07:35:00*0.90608*0.90665*0.90673*0.90597
03/06/2019 07:40:00*0.90665*0.90682*0.90689*0.90665
03/06/2019 07:45:00*0.90682*0.90702*0.90718*0.90681
03/06/2019 07:50:00*0.90702*0.90704*0.9071*0.9068
03/06/2019 07:55:00*0.90704*0.90711*0.90723*0.90698
03/06/2019 08:00:00*0.90711*0.90697*0.90718*0.90687
03/06/2019 08:05:00*0.90697*0.90702*0.90713*0.90687
03/06/2019 08:10:00*0.90702*0.90679*0.90713*0.90677
03/06/2019 08:15:00*0.90679*0.90667*0.90694*0.90662
03/06/2019 08:20:00*0.90667*0.90685*0.90685*0.90637
03/06/2019 08:25:00*0.90685*0.90655*0.90702*0.9065
03/06/2019 08:30:00*0.90655*0.90609*0.90656*0.9059
03/06/2019 08:35:00*0.90609*0.90725*0.90736*0.90608
03/06/2019 08:40:00*0.90725*0.90674*0.90735*0.9066
03/06/2019 08:45:00*0.90674*0.90682*0.90712*0.90673
03/06/2019 08:50:00*0.90682*0.90683*0.90707*0.90672
03/06/2019 08:55:00*0.90683*0.90654*0.90697*0.90637
03/06/2019 09:00:00*0.90654*0.90717*0.90719*0.90653
03/06/2019 09:05:00*0.90717*0.90671*0.90723*0.90671
03/06/2019 09:10:00*0.90671*0.9066*0.90683*0.90648
03/06/2019 09:15:00*0.9066*0.90642*0.90673*0.90634
03/06/2019 09:20:00*0.90642*0.90622*0.90654*0.9062
03/06/2019 09:25:00*0.90622*0.90662*0.90667*0.90622
03/06/2019 09:30:00*0.90662*0.90707*0.90708*0.90654
03/06/2019 09:35:00*0.90707*0.90686*0.90708*0.90677
03/06/2019 09:40:00*0.90686*0.90664*0.90698*0.90658
03/06/2019 09:45:00*0.90664*0.90714*0.90717*0.90664
03/06/2019 09:50:00*0.90714*0.90708*0.90732*0.90689
03/06/2019 09:55:00*0.90708*0.90703*0.90728*0.90697
03/06/2019 10:00:00*0.90703*0.90649*0.90714*0.90645
03/06/2019 10:05:00*0.90649*0.91002*0.91023*0.90649
03/06/2019 10:10:00*0.91002*0.90912*0.91009*0.9091
03/06/2019 10:15:00*0.90912*0.90928*0.90942*0.90885
03/06/2019 10:20:00*0.90928*0.90928*0.90934*0.90877
03/06/2019 10:25:00*0.90928*0.90977*0.90995*0.90907
03/06/2019 10:30:00*0.90977*0.91007*0.91034*0.90959
03/06/2019 10:35:00*0.91007*0.90972*0.91013*0.90956
03/06/2019 10:40:00*0.90972*0.90958*0.90991*0.90934
03/06/2019 10:45:00*0.90958*0.90917*0.90979*0.90917
03/06/2019 10:50:00*0.90917*0.90907*0.9092*0.90877
03/06/2019 10:55:00*0.90907*0.9091*0.90942*0.90897
03/06/2019 11:00:00*0.9091*0.90874*0.90921*0.90843
03/06/2019 11:05:00*0.90874*0.90917*0.90917*0.90852
03/06/2019 11:10:00*0.90917*0.90882*0.90923*0.90882
03/06/2019 11:15:00*0.90882*0.90916*0.90917*0.90879
03/06/2019 11:20:00*0.90916*0.90952*0.90952*0.90903
03/06/2019 11:25:00*0.90952*0.91022*0.91032*0.90952
03/06/2019 11:30:00*0.91022*0.91052*0.91076*0.91022
03/06/2019 11:35:00*0.91052*0.91022*0.91058*0.91017
03/06/2019 11:40:00*0.91022*0.91032*0.91037*0.91012
03/06/2019 11:45:00*0.91032*0.91043*0.91055*0.91016
03/06/2019 11:50:00*0.91043*0.91043*0.91054*0.91017
03/06/2019 11:55:00*0.91043*0.91042*0.91081*0.91032
03/06/2019 12:00:00*0.91042*0.91053*0.91085*0.91042
03/06/2019 12:05:00*0.91053*0.91023*0.9106*0.91014
03/06/2019 12:10:00*0.91023*0.91027*0.91029*0.91003
03/06/2019 12:15:00*0.91027*0.91023*0.91039*0.91012
03/06/2019 12:20:00*0.91023*0.91048*0.91056*0.91022
03/06/2019 12:25:00*0.91048*0.91034*0.91062*0.91027
03/06/2019 12:30:00*0.91034*0.91012*0.91042*0.91007
03/06/2019 12:35:00*0.91012*0.90988*0.91017*0.90982
03/06/2019 12:40:00*0.90988*0.90969*0.90993*0.90965
03/06/2019 12:45:00*0.90969*0.9096*0.90972*0.90947
03/06/2019 12:50:00*0.9096*0.90981*0.90984*0.90952
03/06/2019 12:55:00*0.90981*0.90973*0.90987*0.90965
03/06/2019 13:00:00*0.90973*0.91015*0.91022*0.90966
03/06/2019 13:05:00*0.91015*0.9101*0.91027*0.91003
03/06/2019 13:10:00*0.9101*0.9099*0.91011*0.90976
03/06/2019 13:15:00*0.9099*0.90964*0.90994*0.90954
03/06/2019 13:20:00*0.90964*0.90959*0.9098*0.90945
03/06/2019 13:25:00*0.90959*0.9097*0.9098*0.90959
03/06/2019 13:30:00*0.9097*0.90966*0.90979*0.90959
03/06/2019 13:35:00*0.90966*0.9096*0.90968*0.9094
03/06/2019 13:40:00*0.9096*0.90949*0.90966*0.90947
03/06/2019 13:45:00*0.90949*0.90957*0.90964*0.90943
03/06/2019 13:50:00*0.90957*0.90953*0.90959*0.90942
03/06/2019 13:55:00*0.90953*0.90926*0.90958*0.90917
03/06/2019 14:00:00*0.90926*0.90923*0.90926*0.90908
03/06/2019 14:05:00*0.90923*0.90907*0.90923*0.9089
03/06/2019 14:10:00*0.90907*0.90912*0.90921*0.90903
03/06/2019 14:15:00*0.90912*0.90902*0.90914*0.90895
03/06/2019 14:20:00*0.90902*0.90874*0.90906*0.90872
03/06/2019 14:25:00*0.90874*0.90859*0.90885*0.90856
03/06/2019 14:30:00*0.90859*0.90862*0.90872*0.90856
03/06/2019 14:35:00*0.90862*0.90873*0.90883*0.90859
03/06/2019 14:40:00*0.90873*0.90857*0.90873*0.90847
03/06/2019 14:45:00*0.90857*0.90847*0.90862*0.90847
03/06/2019 14:50:00*0.90847*0.90859*0.90882*0.90842
03/06/2019 14:55:00*0.90859*0.90867*0.90877*0.90855
03/06/2019 15:00:00*0.90867*0.90838*0.90867*0.90818
03/06/2019 15:05:00*0.90838*0.90851*0.90851*0.90821
03/06/2019 15:10:00*0.90851*0.9086*0.90872*0.90847
03/06/2019 15:15:00*0.9086*0.90856*0.90861*0.9084
03/06/2019 15:20:00*0.90856*0.90836*0.90857*0.90836
03/06/2019 15:25:00*0.90836*0.90862*0.90867*0.90833
03/06/2019 15:30:00*0.90862*0.90865*0.90882*0.90857
03/06/2019 15:35:00*0.90865*0.90837*0.90884*0.90837
03/06/2019 15:40:00*0.90837*0.90837*0.9086*0.90832
03/06/2019 15:45:00*0.90837*0.90854*0.9086*0.90827
03/06/2019 15:50:00*0.90854*0.90862*0.90867*0.90852
03/06/2019 15:55:00*0.90862*0.90891*0.90894*0.90862
03/06/2019 16:00:00*0.90891*0.909*0.90909*0.90878
03/06/2019 16:05:00*0.909*0.90926*0.90928*0.90892
03/06/2019 16:10:00*0.90926*0.90917*0.90932*0.90908
03/06/2019 16:15:00*0.90917*0.90922*0.90941*0.90912
03/06/2019 16:20:00*0.90922*0.90916*0.90927*0.90905
03/06/2019 16:25:00*0.90916*0.90895*0.90919*0.90892
03/06/2019 16:30:00*0.90895*0.90885*0.90897*0.90881
03/06/2019 16:35:00*0.90885*0.90907*0.90907*0.90882
03/06/2019 16:40:00*0.90907*0.90926*0.90926*0.90903
03/06/2019 16:45:00*0.90926*0.90942*0.90951*0.90922
03/06/2019 16:50:00*0.90942*0.90944*0.90948*0.90935
03/06/2019 16:55:00*0.90944*0.90947*0.9096*0.90942
03/06/2019 17:00:00*0.90947*0.90942*0.90952*0.90927
