03/04/2019 17:05:00*0.90692*0.90682*0.90692*0.90647
03/04/2019 17:10:00*0.90682*0.90747*0.90747*0.90682
03/04/2019 17:15:00*0.90747*0.9077*0.90773*0.9074
03/04/2019 17:20:00*0.9077*0.90764*0.90779*0.90745
03/04/2019 17:25:00*0.90764*0.90756*0.90825*0.90754
03/04/2019 17:30:00*0.90756*0.9078*0.90807*0.90756
03/04/2019 17:35:00*0.9078*0.90796*0.90797*0.90758
03/04/2019 17:40:00*0.90796*0.90767*0.90804*0.90767
03/04/2019 17:45:00*0.90767*0.9076*0.90768*0.90755
03/04/2019 17:50:00*0.9076*0.90789*0.90797*0.90752
03/04/2019 17:55:00*0.90789*0.90788*0.9079*0.90787
03/04/2019 18:00:00*0.90788*0.9078*0.90788*0.90746
03/04/2019 18:05:00*0.9078*0.90845*0.90845*0.90778
03/04/2019 18:10:00*0.90845*0.90814*0.90849*0.90813
03/04/2019 18:15:00*0.90814*0.90808*0.9082*0.90807
03/04/2019 18:20:00*0.90808*0.90808*0.9083*0.90803
03/04/2019 18:25:00*0.90808*0.90809*0.9082*0.90797
03/04/2019 18:30:00*0.90809*0.90807*0.90814*0.90795
03/04/2019 18:35:00*0.90807*0.90805*0.9082*0.90793
03/04/2019 18:40:00*0.90805*0.90802*0.90813*0.9079
03/04/2019 18:45:00*0.90802*0.90806*0.90812*0.90801
03/04/2019 18:50:00*0.90806*0.90797*0.90808*0.90795
03/04/2019 18:55:00*0.90797*0.90807*0.90821*0.90797
03/04/2019 19:00:00*0.90807*0.90793*0.90808*0.90788
03/04/2019 19:05:00*0.90793*0.90792*0.90805*0.90777
03/04/2019 19:10:00*0.90792*0.90787*0.9081*0.90784
03/04/2019 19:15:00*0.90787*0.90785*0.90789*0.90772
03/04/2019 19:20:00*0.90785*0.90773*0.90798*0.90773
03/04/2019 19:25:00*0.90773*0.90778*0.90783*0.90765
03/04/2019 19:30:00*0.90778*0.9075*0.90778*0.90748
03/04/2019 19:35:00*0.9075*0.90786*0.90789*0.90741
03/04/2019 19:40:00*0.90786*0.90819*0.90845*0.90784
03/04/2019 19:45:00*0.90819*0.90818*0.90832*0.9081
03/04/2019 19:50:00*0.90818*0.9079*0.90823*0.90787
03/04/2019 19:55:00*0.9079*0.9079*0.90791*0.90769
03/04/2019 20:00:00*0.9079*0.90747*0.9079*0.90733
03/04/2019 20:05:00*0.90747*0.90742*0.90772*0.90737
03/04/2019 20:10:00*0.90742*0.90752*0.90759*0.90742
03/04/2019 20:15:00*0.90752*0.90737*0.90762*0.90737
03/04/2019 20:20:00*0.90737*0.90757*0.90772*0.90735
03/04/2019 20:25:00*0.90757*0.90788*0.90792*0.90757
03/04/2019 20:30:00*0.90788*0.90767*0.90788*0.9076
03/04/2019 20:35:00*0.90767*0.90744*0.90767*0.90728
03/04/2019 20:40:00*0.90744*0.90737*0.90747*0.9073
03/04/2019 20:45:00*0.90737*0.90719*0.90737*0.90706
03/04/2019 20:50:00*0.90719*0.90662*0.90719*0.90625
03/04/2019 20:55:00*0.90662*0.90628*0.90664*0.90619
03/04/2019 21:00:00*0.90628*0.90617*0.90641*0.90599
03/04/2019 21:05:00*0.90617*0.90635*0.90641*0.90602
03/04/2019 21:10:00*0.90635*0.90572*0.90635*0.90562
03/04/2019 21:15:00*0.90572*0.90568*0.90582*0.90557
03/04/2019 21:20:00*0.90568*0.9057*0.90587*0.90563
03/04/2019 21:25:00*0.9057*0.90575*0.90583*0.90557
03/04/2019 21:30:00*0.90575*0.90577*0.90577*0.90548
03/04/2019 21:35:00*0.90577*0.90561*0.9058*0.90547
03/04/2019 21:40:00*0.90561*0.90577*0.90582*0.90561
03/04/2019 21:45:00*0.90577*0.90557*0.90577*0.90552
03/04/2019 21:50:00*0.90557*0.90567*0.90575*0.90557
03/04/2019 21:55:00*0.90567*0.90562*0.90578*0.90552
03/04/2019 22:00:00*0.90562*0.90573*0.90577*0.90549
03/04/2019 22:05:00*0.90573*0.90572*0.90597*0.90571
03/04/2019 22:10:00*0.90572*0.90575*0.90578*0.90561
03/04/2019 22:15:00*0.90575*0.90576*0.90582*0.90563
03/04/2019 22:20:00*0.90576*0.90572*0.90588*0.90565
03/04/2019 22:25:00*0.90572*0.90572*0.90574*0.90552
03/04/2019 22:30:00*0.90572*0.90587*0.90601*0.90549
03/04/2019 22:35:00*0.90587*0.90587*0.90624*0.90562
03/04/2019 22:40:00*0.90587*0.90602*0.90613*0.90557
03/04/2019 22:45:00*0.90602*0.90577*0.90602*0.90574
03/04/2019 22:50:00*0.90577*0.90563*0.90597*0.90563
03/04/2019 22:55:00*0.90563*0.90576*0.90582*0.90563
03/04/2019 23:00:00*0.90576*0.9058*0.90593*0.90559
03/04/2019 23:05:00*0.9058*0.90467*0.9058*0.90437
03/04/2019 23:10:00*0.90467*0.90498*0.90498*0.90466
03/04/2019 23:15:00*0.90498*0.90492*0.90498*0.90472
03/04/2019 23:20:00*0.90492*0.90518*0.90523*0.90492
03/04/2019 23:25:00*0.90518*0.90512*0.90538*0.90512
03/04/2019 23:30:00*0.90512*0.90507*0.90523*0.90502
03/04/2019 23:35:00*0.90507*0.90487*0.90507*0.90478
03/04/2019 23:40:00*0.90487*0.90487*0.90488*0.90462
03/04/2019 23:45:00*0.90487*0.90499*0.90502*0.90479
03/04/2019 23:50:00*0.90499*0.90497*0.90512*0.90491
03/04/2019 23:55:00*0.90497*0.90507*0.90522*0.90493
03/05/2019 00:05:00*0.90509*0.90502*0.90512*0.90497
03/05/2019 00:10:00*0.90502*0.90498*0.90512*0.90497
03/05/2019 00:15:00*0.90498*0.90487*0.90506*0.90483
03/05/2019 00:20:00*0.90487*0.90515*0.90517*0.90484
03/05/2019 00:25:00*0.90515*0.90512*0.90515*0.90508
03/05/2019 00:30:00*0.90512*0.90516*0.90525*0.90502
03/05/2019 00:35:00*0.90516*0.90536*0.90539*0.90513
03/05/2019 00:40:00*0.90536*0.90531*0.90541*0.90529
03/05/2019 00:45:00*0.90531*0.90513*0.90531*0.90511
03/05/2019 00:50:00*0.90513*0.90522*0.9053*0.90504
03/05/2019 00:55:00*0.90522*0.90528*0.90539*0.90522
03/05/2019 01:00:00*0.90528*0.90503*0.90532*0.90498
03/05/2019 01:05:00*0.90503*0.90493*0.90507*0.90487
03/05/2019 01:10:00*0.90493*0.90468*0.90495*0.90468
03/05/2019 01:15:00*0.90468*0.90495*0.90495*0.90457
03/05/2019 01:20:00*0.90495*0.90501*0.9052*0.90495
03/05/2019 01:25:00*0.90501*0.90518*0.90522*0.90486
03/05/2019 01:30:00*0.90518*0.90499*0.90532*0.90497
03/05/2019 01:35:00*0.90499*0.90502*0.90512*0.9049
03/05/2019 01:40:00*0.90502*0.90492*0.90503*0.90489
03/05/2019 01:45:00*0.90492*0.90489*0.90499*0.90484
03/05/2019 01:50:00*0.90489*0.90492*0.90496*0.90477
03/05/2019 01:55:00*0.90492*0.90505*0.90506*0.90481
03/05/2019 02:00:00*0.90505*0.90521*0.90525*0.90498
03/05/2019 02:05:00*0.90521*0.90518*0.90525*0.90496
03/05/2019 02:10:00*0.90518*0.90492*0.90518*0.90483
03/05/2019 02:15:00*0.90492*0.90499*0.90501*0.90477
03/05/2019 02:20:00*0.90499*0.90487*0.90511*0.90487
03/05/2019 02:25:00*0.90487*0.90519*0.90524*0.90487
03/05/2019 02:30:00*0.90519*0.9052*0.90528*0.90503
03/05/2019 02:35:00*0.9052*0.90556*0.90565*0.9052
03/05/2019 02:40:00*0.90556*0.90574*0.90583*0.90548
03/05/2019 02:45:00*0.90574*0.90573*0.90585*0.90557
03/05/2019 02:50:00*0.90573*0.90539*0.90575*0.90539
03/05/2019 02:55:00*0.90539*0.90565*0.90578*0.90534
03/05/2019 03:00:00*0.90565*0.90611*0.90617*0.90554
03/05/2019 03:05:00*0.90611*0.90603*0.90618*0.90582
03/05/2019 03:10:00*0.90603*0.9059*0.90608*0.90579
03/05/2019 03:15:00*0.9059*0.90596*0.90602*0.90576
03/05/2019 03:20:00*0.90596*0.90629*0.90629*0.90581
03/05/2019 03:25:00*0.90629*0.9063*0.90632*0.90611
03/05/2019 03:30:00*0.9063*0.9065*0.90654*0.90617
03/05/2019 03:35:00*0.9065*0.90663*0.90664*0.90644
03/05/2019 03:40:00*0.90663*0.90649*0.90674*0.90648
03/05/2019 03:45:00*0.90649*0.90636*0.90659*0.90627
03/05/2019 03:50:00*0.90636*0.90636*0.90652*0.90631
03/05/2019 03:55:00*0.90636*0.90653*0.90665*0.9061
03/05/2019 04:00:00*0.90653*0.90633*0.90659*0.90608
03/05/2019 04:05:00*0.90633*0.90656*0.90681*0.90618
03/05/2019 04:10:00*0.90656*0.90657*0.90669*0.90643
03/05/2019 04:15:00*0.90657*0.90679*0.90686*0.90649
03/05/2019 04:20:00*0.90679*0.90683*0.90688*0.90664
03/05/2019 04:25:00*0.90683*0.90694*0.90695*0.90674
03/05/2019 04:30:00*0.90694*0.90682*0.90697*0.9067
03/05/2019 04:35:00*0.90682*0.9069*0.90695*0.90669
03/05/2019 04:40:00*0.9069*0.90697*0.90704*0.90682
03/05/2019 04:45:00*0.90697*0.9071*0.9071*0.90677
03/05/2019 04:50:00*0.9071*0.90707*0.90717*0.90696
03/05/2019 04:55:00*0.90707*0.90702*0.90721*0.90699
03/05/2019 05:00:00*0.90702*0.90713*0.90713*0.90682
03/05/2019 05:05:00*0.90713*0.90687*0.90713*0.90677
03/05/2019 05:10:00*0.90687*0.90692*0.90704*0.90686
03/05/2019 05:15:00*0.90692*0.90678*0.90697*0.90674
03/05/2019 05:20:00*0.90678*0.90675*0.90687*0.90667
03/05/2019 05:25:00*0.90675*0.90679*0.90682*0.90663
03/05/2019 05:30:00*0.90679*0.90682*0.90685*0.90672
03/05/2019 05:35:00*0.90682*0.90663*0.90682*0.90662
03/05/2019 05:40:00*0.90663*0.90677*0.90682*0.90662
03/05/2019 05:45:00*0.90677*0.90677*0.90693*0.90673
03/05/2019 05:50:00*0.90677*0.90683*0.90688*0.9067
03/05/2019 05:55:00*0.90683*0.90676*0.90683*0.90647
03/05/2019 06:00:00*0.90676*0.90686*0.9069*0.90674
03/05/2019 06:05:00*0.90686*0.90672*0.90702*0.90672
03/05/2019 06:10:00*0.90672*0.90642*0.90675*0.90627
03/05/2019 06:15:00*0.90642*0.90609*0.9065*0.90607
03/05/2019 06:20:00*0.90609*0.90607*0.90614*0.90599
03/05/2019 06:25:00*0.90607*0.90616*0.90624*0.90588
03/05/2019 06:30:00*0.90616*0.90616*0.90617*0.90596
03/05/2019 06:35:00*0.90616*0.90594*0.90618*0.90589
03/05/2019 06:40:00*0.90594*0.90624*0.90637*0.90592
03/05/2019 06:45:00*0.90624*0.90629*0.90644*0.90615
03/05/2019 06:50:00*0.90629*0.90597*0.90637*0.90596
03/05/2019 06:55:00*0.90597*0.90611*0.90623*0.9059
03/05/2019 07:00:00*0.90611*0.90617*0.90624*0.90602
03/05/2019 07:05:00*0.90617*0.90618*0.90631*0.9061
03/05/2019 07:10:00*0.90618*0.90624*0.90637*0.90608
03/05/2019 07:15:00*0.90624*0.90617*0.90631*0.90607
03/05/2019 07:20:00*0.90617*0.90589*0.90622*0.90589
03/05/2019 07:25:00*0.90589*0.90594*0.90597*0.90562
03/05/2019 07:30:00*0.90594*0.90592*0.90601*0.90577
03/05/2019 07:35:00*0.90592*0.90587*0.90595*0.90578
03/05/2019 07:40:00*0.90587*0.90591*0.90601*0.90584
03/05/2019 07:45:00*0.90591*0.90605*0.90609*0.90589
03/05/2019 07:50:00*0.90605*0.90652*0.90667*0.90605
03/05/2019 07:55:00*0.90652*0.90663*0.90687*0.9065
03/05/2019 08:00:00*0.90663*0.90629*0.90673*0.90628
03/05/2019 08:05:00*0.90629*0.90679*0.90686*0.90629
03/05/2019 08:10:00*0.90679*0.906*0.90686*0.90598
03/05/2019 08:15:00*0.906*0.90604*0.9061*0.90581
03/05/2019 08:20:00*0.90604*0.90597*0.90619*0.90587
03/05/2019 08:25:00*0.90597*0.90605*0.90617*0.90573
03/05/2019 08:30:00*0.90605*0.90597*0.90619*0.90592
03/05/2019 08:35:00*0.90597*0.90585*0.90626*0.90583
03/05/2019 08:40:00*0.90585*0.9057*0.90601*0.9056
03/05/2019 08:45:00*0.9057*0.90552*0.9057*0.90535
03/05/2019 08:50:00*0.90552*0.90564*0.90595*0.90542
03/05/2019 08:55:00*0.90564*0.90558*0.90565*0.90535
03/05/2019 09:00:00*0.90558*0.90587*0.90587*0.90533
03/05/2019 09:05:00*0.90587*0.90576*0.90609*0.90568
03/05/2019 09:10:00*0.90576*0.90551*0.90579*0.90527
03/05/2019 09:15:00*0.90551*0.90561*0.90563*0.90522
03/05/2019 09:20:00*0.90561*0.90577*0.9058*0.90547
03/05/2019 09:25:00*0.90577*0.90583*0.90594*0.90564
03/05/2019 09:30:00*0.90583*0.90555*0.90584*0.90547
03/05/2019 09:35:00*0.90555*0.90575*0.90582*0.90547
03/05/2019 09:40:00*0.90575*0.90533*0.90576*0.90532
03/05/2019 09:45:00*0.90533*0.90582*0.90588*0.90533
03/05/2019 09:50:00*0.90582*0.90633*0.90633*0.90578
03/05/2019 09:55:00*0.90633*0.90637*0.90672*0.90628
03/05/2019 10:00:00*0.90637*0.90607*0.90668*0.90602
03/05/2019 10:05:00*0.90607*0.90382*0.90607*0.90382
03/05/2019 10:10:00*0.90382*0.90433*0.90443*0.90382
03/05/2019 10:15:00*0.90433*0.90442*0.90457*0.90414
03/05/2019 10:20:00*0.90442*0.90462*0.90495*0.90432
03/05/2019 10:25:00*0.90462*0.90439*0.90474*0.90433
03/05/2019 10:30:00*0.90439*0.90425*0.90454*0.90403
03/05/2019 10:35:00*0.90425*0.90435*0.90435*0.90394
03/05/2019 10:40:00*0.90435*0.90457*0.90462*0.90418
03/05/2019 10:45:00*0.90457*0.9049*0.9049*0.90433
03/05/2019 10:50:00*0.9049*0.90524*0.90525*0.90482
03/05/2019 10:55:00*0.90524*0.90495*0.90553*0.90489
03/05/2019 11:00:00*0.90495*0.90448*0.90496*0.90427
03/05/2019 11:05:00*0.90448*0.90469*0.90484*0.90422
03/05/2019 11:10:00*0.90469*0.90472*0.90495*0.90452
03/05/2019 11:15:00*0.90472*0.90482*0.90497*0.90461
03/05/2019 11:20:00*0.90482*0.90507*0.90507*0.90472
03/05/2019 11:25:00*0.90507*0.90527*0.90534*0.90498
03/05/2019 11:30:00*0.90527*0.90523*0.90528*0.90491
03/05/2019 11:35:00*0.90523*0.90529*0.90543*0.90516
03/05/2019 11:40:00*0.90529*0.90559*0.90565*0.90518
03/05/2019 11:45:00*0.90559*0.90573*0.90586*0.90548
03/05/2019 11:50:00*0.90573*0.90587*0.90599*0.90564
03/05/2019 11:55:00*0.90587*0.90602*0.90606*0.90577
03/05/2019 12:00:00*0.90602*0.90592*0.90612*0.90577
03/05/2019 12:05:00*0.90592*0.90612*0.90615*0.90592
03/05/2019 12:10:00*0.90612*0.9061*0.90629*0.9061
03/05/2019 12:15:00*0.9061*0.9062*0.90632*0.90608
03/05/2019 12:20:00*0.9062*0.90629*0.9063*0.90607
03/05/2019 12:25:00*0.90629*0.9064*0.90655*0.90628
03/05/2019 12:30:00*0.9064*0.90642*0.90655*0.90637
03/05/2019 12:35:00*0.90642*0.90632*0.9065*0.90628
03/05/2019 12:40:00*0.90632*0.90634*0.90643*0.90622
03/05/2019 12:45:00*0.90634*0.90672*0.90676*0.90632
03/05/2019 12:50:00*0.90672*0.9067*0.90681*0.90663
03/05/2019 12:55:00*0.9067*0.90683*0.90684*0.90662
03/05/2019 13:00:00*0.90683*0.90667*0.90692*0.90664
03/05/2019 13:05:00*0.90667*0.90672*0.90683*0.90662
03/05/2019 13:10:00*0.90672*0.90688*0.90689*0.9067
03/05/2019 13:15:00*0.90688*0.90693*0.90695*0.90677
03/05/2019 13:20:00*0.90693*0.90707*0.90712*0.90692
03/05/2019 13:25:00*0.90707*0.90707*0.90712*0.90692
03/05/2019 13:30:00*0.90707*0.90692*0.90709*0.9069
03/05/2019 13:35:00*0.90692*0.90696*0.9072*0.90686
03/05/2019 13:40:00*0.90696*0.9069*0.90696*0.90672
03/05/2019 13:45:00*0.9069*0.90698*0.907*0.90682
03/05/2019 13:50:00*0.90698*0.90714*0.90722*0.90691
03/05/2019 13:55:00*0.90714*0.90736*0.90746*0.90714
03/05/2019 14:00:00*0.90736*0.90732*0.90745*0.90724
03/05/2019 14:05:00*0.90732*0.90707*0.90734*0.90707
03/05/2019 14:10:00*0.90707*0.9069*0.90707*0.90682
03/05/2019 14:15:00*0.9069*0.90684*0.90699*0.90662
03/05/2019 14:20:00*0.90684*0.90677*0.90694*0.90669
03/05/2019 14:25:00*0.90677*0.90698*0.907*0.90667
03/05/2019 14:30:00*0.90698*0.90696*0.90708*0.90692
03/05/2019 14:35:00*0.90696*0.90677*0.90697*0.90672
03/05/2019 14:40:00*0.90677*0.90677*0.90687*0.90667
03/05/2019 14:45:00*0.90677*0.90667*0.90677*0.90662
03/05/2019 14:50:00*0.90667*0.90697*0.90697*0.90667
03/05/2019 14:55:00*0.90697*0.90672*0.90697*0.90672
03/05/2019 15:00:00*0.90672*0.90719*0.9072*0.90672
03/05/2019 15:05:00*0.90719*0.90743*0.90744*0.90714
03/05/2019 15:10:00*0.90743*0.90747*0.90752*0.90722
03/05/2019 15:15:00*0.90747*0.9074*0.90749*0.90737
03/05/2019 15:20:00*0.9074*0.90742*0.90751*0.90737
03/05/2019 15:25:00*0.90742*0.90742*0.90749*0.90739
03/05/2019 15:30:00*0.90742*0.90732*0.90742*0.90724
03/05/2019 15:35:00*0.90732*0.9074*0.90754*0.9073
03/05/2019 15:40:00*0.9074*0.90737*0.90742*0.90733
03/05/2019 15:45:00*0.90737*0.90742*0.90749*0.90734
03/05/2019 15:50:00*0.90742*0.90757*0.90759*0.90737
03/05/2019 15:55:00*0.90757*0.90758*0.90777*0.90757
03/05/2019 16:00:00*0.90758*0.90792*0.90795*0.90758
03/05/2019 16:05:00*0.90792*0.90784*0.90798*0.90782
03/05/2019 16:10:00*0.90784*0.90779*0.90792*0.90778
03/05/2019 16:15:00*0.90779*0.90772*0.90782*0.90767
03/05/2019 16:20:00*0.90772*0.9076*0.90774*0.90759
03/05/2019 16:25:00*0.9076*0.90755*0.9076*0.90753
03/05/2019 16:30:00*0.90755*0.90748*0.90768*0.90748
03/05/2019 16:35:00*0.90748*0.90762*0.90786*0.90748
03/05/2019 16:40:00*0.90762*0.90752*0.90762*0.90749
03/05/2019 16:45:00*0.90752*0.90787*0.90787*0.90752
03/05/2019 16:50:00*0.90787*0.90787*0.90804*0.90772
03/05/2019 16:55:00*0.90787*0.90767*0.90787*0.90752
03/05/2019 17:00:00*0.90767*0.90679*0.90767*0.90679
