03/03/2019 17:05:00*0.90587*0.90527*0.90592*0.90527
03/03/2019 17:10:00*0.90527*0.90503*0.90558*0.90427
03/03/2019 17:15:00*0.90503*0.90519*0.90529*0.90471
03/03/2019 17:20:00*0.90519*0.90512*0.90522*0.90497
03/03/2019 17:25:00*0.90512*0.90517*0.90542*0.905
03/03/2019 17:30:00*0.90517*0.90469*0.90544*0.90469
03/03/2019 17:35:00*0.90469*0.90566*0.90581*0.90469
03/03/2019 17:40:00*0.90566*0.90568*0.90572*0.9056
03/03/2019 17:45:00*0.90568*0.90568*0.9057*0.90564
03/03/2019 17:50:00*0.90568*0.90574*0.90574*0.90563
03/03/2019 17:55:00*0.90574*0.90569*0.90584*0.90564
03/03/2019 18:00:00*0.90569*0.90523*0.90569*0.90523
03/03/2019 18:05:00*0.90523*0.90593*0.90607*0.90523
03/03/2019 18:10:00*0.90593*0.90602*0.90627*0.90587
03/03/2019 18:15:00*0.90602*0.90613*0.90642*0.90599
03/03/2019 18:20:00*0.90613*0.90595*0.90613*0.9059
03/03/2019 18:25:00*0.90595*0.90577*0.90595*0.90567
03/03/2019 18:30:00*0.90577*0.90564*0.90582*0.90557
03/03/2019 18:35:00*0.90564*0.90621*0.90638*0.90564
03/03/2019 18:40:00*0.90621*0.90635*0.90637*0.90617
03/03/2019 18:45:00*0.90635*0.90611*0.90641*0.90603
03/03/2019 18:50:00*0.90611*0.90587*0.90632*0.90583
03/03/2019 18:55:00*0.90587*0.90604*0.90622*0.90587
03/03/2019 19:00:00*0.90604*0.90597*0.90607*0.90584
03/03/2019 19:05:00*0.90597*0.90592*0.90597*0.9056
03/03/2019 19:10:00*0.90592*0.90584*0.90625*0.90577
03/03/2019 19:15:00*0.90584*0.9057*0.90588*0.90567
03/03/2019 19:20:00*0.9057*0.90554*0.90572*0.90552
03/03/2019 19:25:00*0.90554*0.9057*0.90584*0.90548
03/03/2019 19:30:00*0.9057*0.90545*0.90571*0.90528
03/03/2019 19:35:00*0.90545*0.9054*0.9056*0.90503
03/03/2019 19:40:00*0.9054*0.90519*0.90547*0.90514
03/03/2019 19:45:00*0.90519*0.90505*0.9054*0.90481
03/03/2019 19:50:00*0.90505*0.90457*0.90515*0.90454
03/03/2019 19:55:00*0.90457*0.9045*0.90462*0.90437
03/03/2019 20:00:00*0.9045*0.90437*0.90452*0.90432
03/03/2019 20:05:00*0.90437*0.90427*0.90437*0.90421
03/03/2019 20:10:00*0.90427*0.90439*0.90445*0.90427
03/03/2019 20:15:00*0.90439*0.90454*0.90461*0.90432
03/03/2019 20:20:00*0.90454*0.90489*0.90494*0.90453
03/03/2019 20:25:00*0.90489*0.90513*0.90517*0.90486
03/03/2019 20:30:00*0.90513*0.90504*0.90514*0.90493
03/03/2019 20:35:00*0.90504*0.90477*0.90509*0.90445
03/03/2019 20:40:00*0.90477*0.90449*0.90478*0.90437
03/03/2019 20:45:00*0.90449*0.90461*0.90476*0.90448
03/03/2019 20:50:00*0.90461*0.90457*0.90467*0.90455
03/03/2019 20:55:00*0.90457*0.90478*0.90478*0.90451
03/03/2019 21:00:00*0.90478*0.90498*0.90505*0.90477
03/03/2019 21:05:00*0.90498*0.90489*0.90502*0.90478
03/03/2019 21:10:00*0.90489*0.90484*0.90492*0.90478
03/03/2019 21:15:00*0.90484*0.90487*0.90497*0.90483
03/03/2019 21:20:00*0.90487*0.90482*0.90503*0.90477
03/03/2019 21:25:00*0.90482*0.90488*0.90501*0.90471
03/03/2019 21:30:00*0.90488*0.90478*0.9049*0.9046
03/03/2019 21:35:00*0.90478*0.90464*0.90479*0.90457
03/03/2019 21:40:00*0.90464*0.90465*0.9047*0.90459
03/03/2019 21:45:00*0.90465*0.90457*0.90478*0.90443
03/03/2019 21:50:00*0.90457*0.90495*0.90497*0.90455
03/03/2019 21:55:00*0.90495*0.90497*0.90508*0.90492
03/03/2019 22:00:00*0.90497*0.90461*0.90498*0.90461
03/03/2019 22:05:00*0.90461*0.90458*0.90467*0.90447
03/03/2019 22:10:00*0.90458*0.90437*0.90459*0.90432
03/03/2019 22:15:00*0.90437*0.90443*0.90448*0.90427
03/03/2019 22:20:00*0.90443*0.90435*0.90443*0.90427
03/03/2019 22:25:00*0.90435*0.90422*0.90437*0.90407
03/03/2019 22:30:00*0.90422*0.90393*0.90426*0.90393
03/03/2019 22:35:00*0.90393*0.90412*0.90428*0.90392
03/03/2019 22:40:00*0.90412*0.90374*0.90412*0.90374
03/03/2019 22:45:00*0.90374*0.90422*0.90435*0.90372
03/03/2019 22:50:00*0.90422*0.90424*0.90442*0.9041
03/03/2019 22:55:00*0.90424*0.90488*0.90492*0.90419
03/03/2019 23:00:00*0.90488*0.90528*0.9053*0.90468
03/03/2019 23:05:00*0.90528*0.90515*0.90537*0.90514
03/03/2019 23:10:00*0.90515*0.905*0.90516*0.90478
03/03/2019 23:15:00*0.905*0.90472*0.905*0.90472
03/03/2019 23:20:00*0.90472*0.90452*0.90477*0.90447
03/03/2019 23:25:00*0.90452*0.90427*0.90457*0.9042
03/03/2019 23:30:00*0.90427*0.90437*0.90438*0.90425
03/03/2019 23:35:00*0.90437*0.90447*0.90447*0.90428
03/03/2019 23:40:00*0.90447*0.90442*0.90468*0.90439
03/03/2019 23:45:00*0.90442*0.90434*0.90447*0.90434
03/03/2019 23:50:00*0.90434*0.90432*0.90437*0.90422
03/03/2019 23:55:00*0.90432*0.90432*0.90432*0.90424
03/04/2019 00:00:00*0.90432*0.90432*0.90438*0.90426
03/04/2019 00:05:00*0.90432*0.90437*0.90442*0.90425
03/04/2019 00:10:00*0.90437*0.90445*0.90454*0.90432
03/04/2019 00:15:00*0.90445*0.90424*0.90445*0.90417
03/04/2019 00:20:00*0.90424*0.9042*0.90424*0.90403
03/04/2019 00:25:00*0.9042*0.90437*0.9044*0.90417
03/04/2019 00:30:00*0.90437*0.90461*0.90464*0.90422
03/04/2019 00:35:00*0.90461*0.90454*0.90474*0.90454
03/04/2019 00:40:00*0.90454*0.90447*0.90466*0.90437
03/04/2019 00:45:00*0.90447*0.90466*0.90471*0.90444
03/04/2019 00:50:00*0.90466*0.9048*0.90482*0.90464
03/04/2019 00:55:00*0.9048*0.90484*0.90485*0.9047
03/04/2019 01:00:00*0.90484*0.90467*0.90494*0.90466
03/04/2019 01:05:00*0.90467*0.90488*0.90489*0.90447
03/04/2019 01:10:00*0.90488*0.90495*0.90511*0.90488
03/04/2019 01:15:00*0.90495*0.90485*0.90495*0.90474
03/04/2019 01:20:00*0.90485*0.90484*0.90492*0.90478
03/04/2019 01:25:00*0.90484*0.90528*0.90528*0.90484
03/04/2019 01:30:00*0.90528*0.90548*0.90549*0.90519
03/04/2019 01:35:00*0.90548*0.9053*0.90553*0.9053
03/04/2019 01:40:00*0.9053*0.90488*0.90532*0.90477
03/04/2019 01:45:00*0.90488*0.90487*0.90501*0.90482
03/04/2019 01:50:00*0.90487*0.90487*0.90492*0.90477
03/04/2019 01:55:00*0.90487*0.90477*0.90492*0.90477
03/04/2019 02:00:00*0.90477*0.90457*0.90477*0.90452
03/04/2019 02:05:00*0.90457*0.90481*0.90481*0.90453
03/04/2019 02:10:00*0.90481*0.90462*0.90489*0.90462
03/04/2019 02:15:00*0.90462*0.90473*0.90477*0.90444
03/04/2019 02:20:00*0.90473*0.90482*0.90483*0.90456
03/04/2019 02:25:00*0.90482*0.90472*0.90487*0.90471
03/04/2019 02:30:00*0.90472*0.90468*0.90475*0.90459
03/04/2019 02:35:00*0.90468*0.90483*0.90486*0.90463
03/04/2019 02:40:00*0.90483*0.90473*0.90487*0.90459
03/04/2019 02:45:00*0.90473*0.90477*0.9048*0.90456
03/04/2019 02:50:00*0.90477*0.90487*0.90488*0.9045
03/04/2019 02:55:00*0.90487*0.90507*0.90507*0.90482
03/04/2019 03:00:00*0.90507*0.90523*0.90523*0.90493
03/04/2019 03:05:00*0.90523*0.90503*0.90523*0.90482
03/04/2019 03:10:00*0.90503*0.90522*0.90523*0.90484
03/04/2019 03:15:00*0.90522*0.90521*0.90539*0.90517
03/04/2019 03:20:00*0.90521*0.90487*0.90522*0.90479
03/04/2019 03:25:00*0.90487*0.90512*0.90518*0.90487
03/04/2019 03:30:00*0.90512*0.90492*0.90516*0.90488
03/04/2019 03:35:00*0.90492*0.90472*0.90507*0.90462
03/04/2019 03:40:00*0.90472*0.90439*0.90488*0.90436
03/04/2019 03:45:00*0.90439*0.90434*0.90447*0.90412
03/04/2019 03:50:00*0.90434*0.90447*0.90448*0.9041
03/04/2019 03:55:00*0.90447*0.90439*0.90458*0.90432
03/04/2019 04:00:00*0.90439*0.90447*0.90468*0.90426
03/04/2019 04:05:00*0.90447*0.90447*0.90453*0.90422
03/04/2019 04:10:00*0.90447*0.90473*0.90475*0.9044
03/04/2019 04:15:00*0.90473*0.90439*0.90474*0.90438
03/04/2019 04:20:00*0.90439*0.90439*0.90458*0.90429
03/04/2019 04:25:00*0.90439*0.90453*0.90453*0.90429
03/04/2019 04:30:00*0.90453*0.90456*0.90466*0.90448
03/04/2019 04:35:00*0.90456*0.90444*0.90473*0.90442
03/04/2019 04:40:00*0.90444*0.90455*0.90458*0.90423
03/04/2019 04:45:00*0.90455*0.90442*0.90455*0.90423
03/04/2019 04:50:00*0.90442*0.9045*0.90469*0.90433
03/04/2019 04:55:00*0.9045*0.90448*0.90461*0.9044
03/04/2019 05:00:00*0.90448*0.90459*0.90474*0.90442
03/04/2019 05:05:00*0.90459*0.90451*0.90471*0.90447
03/04/2019 05:10:00*0.90451*0.90474*0.90475*0.90448
03/04/2019 05:15:00*0.90474*0.90464*0.9048*0.90458
03/04/2019 05:20:00*0.90464*0.90459*0.90469*0.90458
03/04/2019 05:25:00*0.90459*0.90448*0.90469*0.90442
03/04/2019 05:30:00*0.90448*0.90457*0.90461*0.90444
03/04/2019 05:35:00*0.90457*0.90468*0.90468*0.90447
03/04/2019 05:40:00*0.90468*0.90475*0.90481*0.90461
03/04/2019 05:45:00*0.90475*0.90494*0.90494*0.90468
03/04/2019 05:50:00*0.90494*0.90504*0.90506*0.90485
03/04/2019 05:55:00*0.90504*0.90513*0.90515*0.90489
03/04/2019 06:00:00*0.90513*0.90518*0.90529*0.90507
03/04/2019 06:05:00*0.90518*0.90569*0.90572*0.90518
03/04/2019 06:10:00*0.90569*0.90589*0.90598*0.90568
03/04/2019 06:15:00*0.90589*0.90615*0.90616*0.90587
03/04/2019 06:20:00*0.90615*0.90613*0.90616*0.90589
03/04/2019 06:25:00*0.90613*0.90621*0.90626*0.90601
03/04/2019 06:30:00*0.90621*0.90614*0.90629*0.90611
03/04/2019 06:35:00*0.90614*0.90599*0.90618*0.90589
03/04/2019 06:40:00*0.90599*0.90602*0.90607*0.90595
03/04/2019 06:45:00*0.90602*0.90621*0.90633*0.90599
03/04/2019 06:50:00*0.90621*0.90618*0.90629*0.90593
03/04/2019 06:55:00*0.90618*0.90624*0.90629*0.90588
03/04/2019 07:00:00*0.90624*0.90582*0.90626*0.90578
03/04/2019 07:05:00*0.90582*0.90592*0.90602*0.90569
03/04/2019 07:10:00*0.90592*0.90587*0.90594*0.90568
03/04/2019 07:15:00*0.90587*0.90587*0.90602*0.90569
03/04/2019 07:20:00*0.90587*0.90602*0.90602*0.90577
03/04/2019 07:25:00*0.90602*0.90622*0.90641*0.90598
03/04/2019 07:30:00*0.90622*0.90637*0.90637*0.90617
03/04/2019 07:35:00*0.90637*0.90637*0.90652*0.90627
03/04/2019 07:40:00*0.90637*0.90644*0.90656*0.90628
03/04/2019 07:45:00*0.90644*0.90607*0.90647*0.90602
03/04/2019 07:50:00*0.90607*0.90572*0.90607*0.90572
03/04/2019 07:55:00*0.90572*0.90552*0.90572*0.90552
03/04/2019 08:00:00*0.90552*0.90557*0.90559*0.90538
03/04/2019 08:05:00*0.90557*0.90578*0.90593*0.90548
03/04/2019 08:10:00*0.90578*0.90592*0.90595*0.90567
03/04/2019 08:15:00*0.90592*0.90588*0.90594*0.90578
03/04/2019 08:20:00*0.90588*0.90591*0.90598*0.90571
03/04/2019 08:25:00*0.90591*0.90582*0.90621*0.90567
03/04/2019 08:30:00*0.90582*0.90592*0.90597*0.90562
03/04/2019 08:35:00*0.90592*0.90591*0.90613*0.90585
03/04/2019 08:40:00*0.90591*0.90594*0.9062*0.9059
03/04/2019 08:45:00*0.90594*0.90563*0.90594*0.9056
03/04/2019 08:50:00*0.90563*0.90578*0.90579*0.90555
03/04/2019 08:55:00*0.90578*0.90583*0.90597*0.90573
03/04/2019 09:00:00*0.90583*0.90633*0.90654*0.90583
03/04/2019 09:05:00*0.90633*0.90594*0.90633*0.90581
03/04/2019 09:10:00*0.90594*0.90542*0.90596*0.90532
03/04/2019 09:15:00*0.90542*0.90519*0.90551*0.90517
03/04/2019 09:20:00*0.90519*0.90509*0.9053*0.90501
03/04/2019 09:25:00*0.90509*0.90516*0.90519*0.90488
03/04/2019 09:30:00*0.90516*0.90502*0.90529*0.90499
03/04/2019 09:35:00*0.90502*0.90467*0.90502*0.90456
03/04/2019 09:40:00*0.90467*0.90439*0.90483*0.90437
03/04/2019 09:45:00*0.90439*0.90407*0.90442*0.90407
03/04/2019 09:50:00*0.90407*0.90438*0.90446*0.90406
03/04/2019 09:55:00*0.90438*0.90466*0.90471*0.90432
03/04/2019 10:00:00*0.90466*0.90494*0.90503*0.90463
03/04/2019 10:05:00*0.90494*0.90477*0.90516*0.90461
03/04/2019 10:10:00*0.90477*0.90472*0.90477*0.90446
03/04/2019 10:15:00*0.90472*0.90452*0.90484*0.90447
03/04/2019 10:20:00*0.90452*0.90466*0.90474*0.90422
03/04/2019 10:25:00*0.90466*0.90474*0.90479*0.90454
03/04/2019 10:30:00*0.90474*0.90492*0.90505*0.9047
03/04/2019 10:35:00*0.90492*0.90489*0.90502*0.9048
03/04/2019 10:40:00*0.90489*0.9052*0.90521*0.90473
03/04/2019 10:45:00*0.9052*0.90532*0.90542*0.905
03/04/2019 10:50:00*0.90532*0.90584*0.90589*0.9051
03/04/2019 10:55:00*0.90584*0.90609*0.90614*0.90566
03/04/2019 11:00:00*0.90609*0.90559*0.90609*0.90548
03/04/2019 11:05:00*0.90559*0.90569*0.90573*0.90528
03/04/2019 11:10:00*0.90569*0.90617*0.90623*0.90566
03/04/2019 11:15:00*0.90617*0.90607*0.90623*0.90595
03/04/2019 11:20:00*0.90607*0.90618*0.90627*0.906
03/04/2019 11:25:00*0.90618*0.90622*0.90627*0.90597
03/04/2019 11:30:00*0.90622*0.90617*0.90632*0.90593
03/04/2019 11:35:00*0.90617*0.90629*0.90637*0.90612
03/04/2019 11:40:00*0.90629*0.90617*0.90633*0.90607
03/04/2019 11:45:00*0.90617*0.90649*0.9065*0.90605
03/04/2019 11:50:00*0.90649*0.90629*0.9066*0.90628
03/04/2019 11:55:00*0.90629*0.90647*0.9068*0.90627
03/04/2019 12:00:00*0.90647*0.90687*0.90692*0.90647
03/04/2019 12:05:00*0.90687*0.90687*0.90695*0.90674
03/04/2019 12:10:00*0.90687*0.90687*0.90709*0.90683
03/04/2019 12:15:00*0.90687*0.90745*0.90752*0.90687
03/04/2019 12:20:00*0.90745*0.90759*0.90761*0.90728
03/04/2019 12:25:00*0.90759*0.90722*0.90764*0.90719
03/04/2019 12:30:00*0.90722*0.90717*0.90733*0.90705
03/04/2019 12:35:00*0.90717*0.90715*0.90739*0.90712
03/04/2019 12:40:00*0.90715*0.90727*0.90733*0.90711
03/04/2019 12:45:00*0.90727*0.90734*0.90739*0.90717
03/04/2019 12:50:00*0.90734*0.90754*0.90759*0.90732
03/04/2019 12:55:00*0.90754*0.90731*0.90761*0.90721
03/04/2019 13:00:00*0.90731*0.90738*0.90745*0.90724
03/04/2019 13:05:00*0.90738*0.90747*0.90754*0.90727
03/04/2019 13:10:00*0.90747*0.90744*0.90757*0.90737
03/04/2019 13:15:00*0.90744*0.90742*0.90757*0.90737
03/04/2019 13:20:00*0.90742*0.90735*0.90754*0.90729
03/04/2019 13:25:00*0.90735*0.90708*0.90742*0.90708
03/04/2019 13:30:00*0.90708*0.907*0.90722*0.90693
03/04/2019 13:35:00*0.907*0.90724*0.90726*0.90697
03/04/2019 13:40:00*0.90724*0.90729*0.90741*0.90718
03/04/2019 13:45:00*0.90729*0.90732*0.90741*0.90727
03/04/2019 13:50:00*0.90732*0.90783*0.90788*0.90732
03/04/2019 13:55:00*0.90783*0.90779*0.90813*0.90776
03/04/2019 14:00:00*0.90779*0.90779*0.90792*0.90772
03/04/2019 14:05:00*0.90779*0.908*0.90802*0.90772
03/04/2019 14:10:00*0.908*0.90805*0.9081*0.90788
03/04/2019 14:15:00*0.90805*0.9082*0.90821*0.90805
03/04/2019 14:20:00*0.9082*0.9081*0.90822*0.908
03/04/2019 14:25:00*0.9081*0.90814*0.90836*0.9081
03/04/2019 14:30:00*0.90814*0.90804*0.90814*0.90792
03/04/2019 14:35:00*0.90804*0.90791*0.90806*0.90769
03/04/2019 14:40:00*0.90791*0.90792*0.90812*0.90787
03/04/2019 14:45:00*0.90792*0.90797*0.90806*0.90785
03/04/2019 14:50:00*0.90797*0.90782*0.90802*0.90782
03/04/2019 14:55:00*0.90782*0.90767*0.90783*0.90764
03/04/2019 15:00:00*0.90767*0.90743*0.90772*0.90739
03/04/2019 15:05:00*0.90743*0.9076*0.90767*0.90727
03/04/2019 15:10:00*0.9076*0.90773*0.90783*0.90757
03/04/2019 15:15:00*0.90773*0.90762*0.90775*0.90754
03/04/2019 15:20:00*0.90762*0.9074*0.90765*0.90733
03/04/2019 15:25:00*0.9074*0.90742*0.90751*0.90732
03/04/2019 15:30:00*0.90742*0.9074*0.90754*0.90737
03/04/2019 15:35:00*0.9074*0.90767*0.90768*0.90727
03/04/2019 15:40:00*0.90767*0.90742*0.90767*0.90741
03/04/2019 15:45:00*0.90742*0.9073*0.90751*0.9073
03/04/2019 15:50:00*0.9073*0.90742*0.90747*0.90724
03/04/2019 15:55:00*0.90742*0.90758*0.90758*0.90737
03/04/2019 16:00:00*0.90758*0.90788*0.90795*0.90754
03/04/2019 16:05:00*0.90788*0.90792*0.90808*0.90782
03/04/2019 16:10:00*0.90792*0.90796*0.90803*0.90792
03/04/2019 16:15:00*0.90796*0.9078*0.90798*0.90773
03/04/2019 16:20:00*0.9078*0.90782*0.90787*0.90778
03/04/2019 16:25:00*0.90782*0.90799*0.908*0.90782
03/04/2019 16:30:00*0.90799*0.90823*0.90829*0.90797
03/04/2019 16:35:00*0.90823*0.90818*0.90823*0.90817
03/04/2019 16:40:00*0.90818*0.9081*0.90819*0.90803
03/04/2019 16:45:00*0.9081*0.90792*0.90811*0.90787
03/04/2019 16:50:00*0.90792*0.90816*0.90817*0.90789
03/04/2019 16:55:00*0.90816*0.90806*0.90816*0.90801
03/04/2019 17:00:00*0.90806*0.90692*0.90817*0.90692
