02/28/2019 17:05:00*0.89632*0.89602*0.89632*0.89597
02/28/2019 17:10:00*0.89602*0.89643*0.8967*0.89602
02/28/2019 17:15:00*0.89643*0.89661*0.8967*0.89633
02/28/2019 17:20:00*0.89661*0.89648*0.89675*0.89613
02/28/2019 17:25:00*0.89648*0.89633*0.89676*0.8963
02/28/2019 17:30:00*0.89633*0.89627*0.89633*0.89622
02/28/2019 17:35:00*0.89627*0.89715*0.89731*0.89627
02/28/2019 17:40:00*0.89715*0.89721*0.89733*0.8969
02/28/2019 17:45:00*0.89721*0.89696*0.89724*0.89688
02/28/2019 17:50:00*0.89696*0.89708*0.89708*0.89678
02/28/2019 17:55:00*0.89708*0.89702*0.89725*0.897
02/28/2019 18:00:00*0.89702*0.89711*0.89722*0.89702
02/28/2019 18:05:00*0.89711*0.89713*0.89732*0.89692
02/28/2019 18:10:00*0.89713*0.89746*0.89748*0.89712
02/28/2019 18:15:00*0.89746*0.89753*0.89753*0.8974
02/28/2019 18:20:00*0.89753*0.89752*0.89763*0.89747
02/28/2019 18:25:00*0.89752*0.89752*0.89762*0.89742
02/28/2019 18:30:00*0.89752*0.89752*0.89755*0.89751
02/28/2019 18:35:00*0.89752*0.89743*0.89769*0.89741
02/28/2019 18:40:00*0.89743*0.89743*0.89748*0.89731
02/28/2019 18:45:00*0.89743*0.89758*0.8976*0.89741
02/28/2019 18:50:00*0.89758*0.89774*0.8978*0.89756
02/28/2019 18:55:00*0.89774*0.89776*0.89785*0.89757
02/28/2019 19:00:00*0.89776*0.89763*0.89789*0.89762
02/28/2019 19:05:00*0.89763*0.89703*0.89763*0.89702
02/28/2019 19:10:00*0.89703*0.89681*0.89714*0.89677
02/28/2019 19:15:00*0.89681*0.89708*0.89724*0.8968
02/28/2019 19:20:00*0.89708*0.89703*0.89718*0.89695
02/28/2019 19:25:00*0.89703*0.89722*0.89732*0.89702
02/28/2019 19:30:00*0.89722*0.89687*0.89722*0.89677
02/28/2019 19:35:00*0.89687*0.89664*0.89694*0.89662
02/28/2019 19:40:00*0.89664*0.8969*0.89702*0.89664
02/28/2019 19:45:00*0.8969*0.89693*0.89698*0.89679
02/28/2019 19:50:00*0.89693*0.89688*0.89702*0.89677
02/28/2019 19:55:00*0.89688*0.89678*0.897*0.89677
02/28/2019 20:00:00*0.89678*0.8968*0.89689*0.89656
02/28/2019 20:05:00*0.8968*0.89697*0.89699*0.89665
02/28/2019 20:10:00*0.89697*0.89671*0.89697*0.89662
02/28/2019 20:15:00*0.89671*0.89673*0.8969*0.89663
02/28/2019 20:20:00*0.89673*0.89652*0.89687*0.89648
02/28/2019 20:25:00*0.89652*0.89646*0.8966*0.89639
02/28/2019 20:30:00*0.89646*0.89662*0.89664*0.89633
02/28/2019 20:35:00*0.89662*0.89659*0.89673*0.89638
02/28/2019 20:40:00*0.89659*0.89666*0.89677*0.89657
02/28/2019 20:45:00*0.89666*0.89658*0.89668*0.89646
02/28/2019 20:50:00*0.89658*0.89708*0.89741*0.89647
02/28/2019 20:55:00*0.89708*0.89711*0.8974*0.89703
02/28/2019 21:00:00*0.89711*0.89692*0.89719*0.89681
02/28/2019 21:05:00*0.89692*0.89692*0.89712*0.8969
02/28/2019 21:10:00*0.89692*0.89697*0.89704*0.89678
02/28/2019 21:15:00*0.89697*0.89672*0.89716*0.89668
02/28/2019 21:20:00*0.89672*0.89674*0.89677*0.89659
02/28/2019 21:25:00*0.89674*0.89664*0.89687*0.89654
02/28/2019 21:30:00*0.89664*0.89675*0.89678*0.89649
02/28/2019 21:35:00*0.89675*0.89664*0.89692*0.89663
02/28/2019 21:40:00*0.89664*0.89697*0.89701*0.89664
02/28/2019 21:45:00*0.89697*0.89679*0.89705*0.89677
02/28/2019 21:50:00*0.89679*0.897*0.89705*0.89677
02/28/2019 21:55:00*0.897*0.89704*0.89714*0.89687
02/28/2019 22:00:00*0.89704*0.89692*0.8971*0.89687
02/28/2019 22:05:00*0.89692*0.89691*0.89708*0.89683
02/28/2019 22:10:00*0.89691*0.89707*0.89712*0.89687
02/28/2019 22:15:00*0.89707*0.89712*0.89724*0.897
02/28/2019 22:20:00*0.89712*0.89708*0.89724*0.89707
02/28/2019 22:25:00*0.89708*0.89677*0.89733*0.89668
02/28/2019 22:30:00*0.89677*0.89672*0.89679*0.89662
02/28/2019 22:35:00*0.89672*0.89652*0.89672*0.89643
02/28/2019 22:40:00*0.89652*0.89647*0.89653*0.89645
02/28/2019 22:45:00*0.89647*0.89642*0.89647*0.89627
02/28/2019 22:50:00*0.89642*0.89622*0.89642*0.89617
02/28/2019 22:55:00*0.89622*0.8965*0.89652*0.89622
02/28/2019 23:00:00*0.8965*0.89628*0.89657*0.89628
02/28/2019 23:05:00*0.89628*0.89693*0.89694*0.89628
02/28/2019 23:10:00*0.89693*0.89733*0.89739*0.89692
02/28/2019 23:15:00*0.89733*0.89728*0.89735*0.89722
02/28/2019 23:20:00*0.89728*0.89718*0.89731*0.89712
02/28/2019 23:25:00*0.89718*0.8969*0.89718*0.89689
02/28/2019 23:30:00*0.8969*0.89683*0.89706*0.8968
02/28/2019 23:35:00*0.89683*0.89672*0.89688*0.89672
02/28/2019 23:40:00*0.89672*0.89685*0.89694*0.89671
02/28/2019 23:45:00*0.89685*0.89688*0.8969*0.89673
02/28/2019 23:50:00*0.89688*0.89702*0.89709*0.89679
02/28/2019 23:55:00*0.89702*0.89702*0.89714*0.89693
03/01/2019 00:00:00*0.89702*0.89707*0.8972*0.89688
03/01/2019 00:05:00*0.89707*0.89687*0.89708*0.89685
03/01/2019 00:10:00*0.89687*0.89682*0.89687*0.89666
03/01/2019 00:15:00*0.89682*0.89694*0.89695*0.89668
03/01/2019 00:20:00*0.89694*0.89683*0.89697*0.89678
03/01/2019 00:25:00*0.89683*0.89698*0.89698*0.89682
03/01/2019 00:30:00*0.89698*0.89697*0.89701*0.89682
03/01/2019 00:35:00*0.89697*0.89683*0.89701*0.89682
03/01/2019 00:40:00*0.89683*0.89675*0.89687*0.89671
03/01/2019 00:45:00*0.89675*0.89672*0.89687*0.89667
03/01/2019 00:50:00*0.89672*0.89667*0.89691*0.89662
03/01/2019 00:55:00*0.89667*0.89663*0.89673*0.89656
03/01/2019 01:00:00*0.89663*0.89632*0.89666*0.89625
03/01/2019 01:05:00*0.89632*0.89617*0.89647*0.89617
03/01/2019 01:10:00*0.89617*0.89636*0.8964*0.89614
03/01/2019 01:15:00*0.89636*0.89631*0.89638*0.89621
03/01/2019 01:20:00*0.89631*0.89629*0.89639*0.8962
03/01/2019 01:25:00*0.89629*0.89629*0.89636*0.89621
03/01/2019 01:30:00*0.89629*0.89635*0.89635*0.89617
03/01/2019 01:35:00*0.89635*0.89633*0.89645*0.89632
03/01/2019 01:40:00*0.89633*0.89623*0.89637*0.89614
03/01/2019 01:45:00*0.89623*0.89641*0.89644*0.89621
03/01/2019 01:50:00*0.89641*0.89638*0.89652*0.89638
03/01/2019 01:55:00*0.89638*0.89588*0.8964*0.89572
03/01/2019 02:00:00*0.89588*0.89572*0.89589*0.89551
03/01/2019 02:05:00*0.89572*0.89575*0.89586*0.89557
03/01/2019 02:10:00*0.89575*0.89607*0.89607*0.89569
03/01/2019 02:15:00*0.89607*0.89637*0.8964*0.89605
03/01/2019 02:20:00*0.89637*0.89625*0.89643*0.89617
03/01/2019 02:25:00*0.89625*0.89612*0.89631*0.89607
03/01/2019 02:30:00*0.89612*0.89603*0.89626*0.89603
03/01/2019 02:35:00*0.89603*0.89582*0.89614*0.89582
03/01/2019 02:40:00*0.89582*0.89572*0.89583*0.89565
03/01/2019 02:45:00*0.89572*0.89552*0.89573*0.89549
03/01/2019 02:50:00*0.89552*0.89527*0.89559*0.89524
03/01/2019 02:55:00*0.89527*0.8954*0.89547*0.89527
03/01/2019 03:00:00*0.8954*0.89554*0.89589*0.89539
03/01/2019 03:05:00*0.89554*0.89591*0.89594*0.89547
03/01/2019 03:10:00*0.89591*0.89592*0.89592*0.89575
03/01/2019 03:15:00*0.89592*0.89543*0.89592*0.89538
03/01/2019 03:20:00*0.89543*0.89532*0.89544*0.89518
03/01/2019 03:25:00*0.89532*0.89524*0.89539*0.89517
03/01/2019 03:30:00*0.89524*0.89522*0.89534*0.89511
03/01/2019 03:35:00*0.89522*0.89525*0.8953*0.89503
03/01/2019 03:40:00*0.89525*0.89527*0.89549*0.89518
03/01/2019 03:45:00*0.89527*0.89551*0.89559*0.89521
03/01/2019 03:50:00*0.89551*0.8954*0.89565*0.89518
03/01/2019 03:55:00*0.8954*0.8952*0.89549*0.89512
03/01/2019 04:00:00*0.8952*0.89512*0.89528*0.89511
03/01/2019 04:05:00*0.89512*0.8954*0.8954*0.89509
03/01/2019 04:10:00*0.8954*0.89539*0.89579*0.89536
03/01/2019 04:15:00*0.89539*0.89507*0.89548*0.89492
03/01/2019 04:20:00*0.89507*0.89508*0.89521*0.89504
03/01/2019 04:25:00*0.89508*0.8952*0.89537*0.89507
03/01/2019 04:30:00*0.8952*0.89521*0.89538*0.89507
03/01/2019 04:35:00*0.89521*0.89534*0.89536*0.89513
03/01/2019 04:40:00*0.89534*0.89517*0.89547*0.89517
03/01/2019 04:45:00*0.89517*0.89512*0.8952*0.89504
03/01/2019 04:50:00*0.89512*0.89487*0.89517*0.89487
03/01/2019 04:55:00*0.89487*0.89489*0.89498*0.8948
03/01/2019 05:00:00*0.89489*0.89487*0.895*0.89485
03/01/2019 05:05:00*0.89487*0.89482*0.89499*0.89478
03/01/2019 05:10:00*0.89482*0.89494*0.89502*0.89467
03/01/2019 05:15:00*0.89494*0.89502*0.89516*0.89489
03/01/2019 05:20:00*0.89502*0.89479*0.89503*0.89471
03/01/2019 05:25:00*0.89479*0.89511*0.8953*0.89472
03/01/2019 05:30:00*0.89511*0.89545*0.89557*0.89511
03/01/2019 05:35:00*0.89545*0.89575*0.89577*0.8954
03/01/2019 05:40:00*0.89575*0.89598*0.89603*0.89564
03/01/2019 05:45:00*0.89598*0.89613*0.89624*0.89595
03/01/2019 05:50:00*0.89613*0.89623*0.89631*0.89608
03/01/2019 05:55:00*0.89623*0.89629*0.89641*0.8961
03/01/2019 06:00:00*0.89629*0.89655*0.89656*0.89616
03/01/2019 06:05:00*0.89655*0.8966*0.89671*0.89639
03/01/2019 06:10:00*0.8966*0.89662*0.89663*0.89632
03/01/2019 06:15:00*0.89662*0.89646*0.89663*0.89644
03/01/2019 06:20:00*0.89646*0.89667*0.89667*0.89643
03/01/2019 06:25:00*0.89667*0.8967*0.8967*0.89644
03/01/2019 06:30:00*0.8967*0.89673*0.89674*0.89652
03/01/2019 06:35:00*0.89673*0.89668*0.89692*0.89668
03/01/2019 06:40:00*0.89668*0.89685*0.89689*0.89662
03/01/2019 06:45:00*0.89685*0.89713*0.89721*0.89674
03/01/2019 06:50:00*0.89713*0.89731*0.8974*0.8969
03/01/2019 06:55:00*0.89731*0.89712*0.89743*0.89712
03/01/2019 07:00:00*0.89712*0.89693*0.89713*0.89687
03/01/2019 07:05:00*0.89693*0.89717*0.89717*0.89692
03/01/2019 07:10:00*0.89717*0.89726*0.89728*0.89707
03/01/2019 07:15:00*0.89726*0.89749*0.89752*0.89723
03/01/2019 07:20:00*0.89749*0.89785*0.89792*0.89749
03/01/2019 07:25:00*0.89785*0.8978*0.8979*0.89762
03/01/2019 07:30:00*0.8978*0.8978*0.89796*0.89767
03/01/2019 07:35:00*0.8978*0.89783*0.89805*0.89779
03/01/2019 07:40:00*0.89783*0.89769*0.89794*0.89769
03/01/2019 07:45:00*0.89769*0.89789*0.89803*0.89768
03/01/2019 07:50:00*0.89789*0.89759*0.89802*0.89751
03/01/2019 07:55:00*0.89759*0.89777*0.89799*0.89757
03/01/2019 08:00:00*0.89777*0.89837*0.8984*0.89776
03/01/2019 08:05:00*0.89837*0.89829*0.89854*0.89817
03/01/2019 08:10:00*0.89829*0.89819*0.8984*0.89806
03/01/2019 08:15:00*0.89819*0.89863*0.89876*0.89812
03/01/2019 08:20:00*0.89863*0.89969*0.89973*0.89841
03/01/2019 08:25:00*0.89969*0.90067*0.90083*0.89969
03/01/2019 08:30:00*0.90067*0.90103*0.90158*0.90029
03/01/2019 08:35:00*0.90103*0.9018*0.90192*0.90058
03/01/2019 08:40:00*0.9018*0.90234*0.90253*0.90178
03/01/2019 08:45:00*0.90234*0.90219*0.90263*0.90201
03/01/2019 08:50:00*0.90219*0.90237*0.90253*0.90217
03/01/2019 08:55:00*0.90237*0.90288*0.90296*0.90237
03/01/2019 09:00:00*0.90288*0.90336*0.90344*0.90277
03/01/2019 09:05:00*0.90336*0.90285*0.90336*0.90262
03/01/2019 09:10:00*0.90285*0.90263*0.90294*0.90242
03/01/2019 09:15:00*0.90263*0.90251*0.90295*0.90238
03/01/2019 09:20:00*0.90251*0.90197*0.90252*0.90186
03/01/2019 09:25:00*0.90197*0.90187*0.90215*0.90177
03/01/2019 09:30:00*0.90187*0.90183*0.90198*0.90169
03/01/2019 09:35:00*0.90183*0.90177*0.90209*0.90154
03/01/2019 09:40:00*0.90177*0.90178*0.90195*0.90157
03/01/2019 09:45:00*0.90178*0.90134*0.90182*0.90132
03/01/2019 09:50:00*0.90134*0.90128*0.90171*0.9012
03/01/2019 09:55:00*0.90128*0.90139*0.90152*0.90123
03/01/2019 10:00:00*0.90139*0.90176*0.9019*0.9013
03/01/2019 10:05:00*0.90176*0.90257*0.90296*0.90176
03/01/2019 10:10:00*0.90257*0.90268*0.90285*0.90252
03/01/2019 10:15:00*0.90268*0.90282*0.90305*0.90249
03/01/2019 10:20:00*0.90282*0.90272*0.90317*0.90267
03/01/2019 10:25:00*0.90272*0.90326*0.90337*0.90267
03/01/2019 10:30:00*0.90326*0.90301*0.90326*0.9029
03/01/2019 10:35:00*0.90301*0.90302*0.90338*0.90297
03/01/2019 10:40:00*0.90302*0.90365*0.90369*0.90291
03/01/2019 10:45:00*0.90365*0.90299*0.90393*0.90278
03/01/2019 10:50:00*0.90299*0.90308*0.90323*0.90287
03/01/2019 10:55:00*0.90308*0.90293*0.90318*0.90264
03/01/2019 11:00:00*0.90293*0.90257*0.90295*0.90222
03/01/2019 11:05:00*0.90257*0.90192*0.90257*0.90189
03/01/2019 11:10:00*0.90192*0.90244*0.90268*0.90192
03/01/2019 11:15:00*0.90244*0.90291*0.90307*0.90215
03/01/2019 11:20:00*0.90291*0.90228*0.90301*0.90228
03/01/2019 11:25:00*0.90228*0.90288*0.90313*0.90228
03/01/2019 11:30:00*0.90288*0.90296*0.90318*0.90284
03/01/2019 11:35:00*0.90296*0.90322*0.90322*0.90273
03/01/2019 11:40:00*0.90322*0.90332*0.90342*0.90307
03/01/2019 11:45:00*0.90332*0.90307*0.90339*0.90292
03/01/2019 11:50:00*0.90307*0.90307*0.90323*0.90277
03/01/2019 11:55:00*0.90307*0.90349*0.90352*0.90307
03/01/2019 12:00:00*0.90349*0.90332*0.90358*0.90318
03/01/2019 12:05:00*0.90332*0.90322*0.90334*0.90312
03/01/2019 12:10:00*0.90322*0.90312*0.90329*0.90304
03/01/2019 12:15:00*0.90312*0.90307*0.9032*0.90298
03/01/2019 12:20:00*0.90307*0.90331*0.90332*0.90297
03/01/2019 12:25:00*0.90331*0.90358*0.90375*0.90331
03/01/2019 12:30:00*0.90358*0.9035*0.90367*0.90329
03/01/2019 12:35:00*0.9035*0.90357*0.90372*0.90348
03/01/2019 12:40:00*0.90357*0.90363*0.9038*0.90357
03/01/2019 12:45:00*0.90363*0.90377*0.90378*0.90357
03/01/2019 12:50:00*0.90377*0.90402*0.90405*0.90375
03/01/2019 12:55:00*0.90402*0.90389*0.90406*0.90383
03/01/2019 13:00:00*0.90389*0.90379*0.90409*0.90375
03/01/2019 13:05:00*0.90379*0.90357*0.90398*0.90353
03/01/2019 13:10:00*0.90357*0.90361*0.90367*0.90333
03/01/2019 13:15:00*0.90361*0.9036*0.90362*0.90326
03/01/2019 13:20:00*0.9036*0.90384*0.90388*0.90359
03/01/2019 13:25:00*0.90384*0.90377*0.90388*0.9037
03/01/2019 13:30:00*0.90377*0.90369*0.90383*0.90362
03/01/2019 13:35:00*0.90369*0.90377*0.90378*0.90366
03/01/2019 13:40:00*0.90377*0.90352*0.90386*0.90352
03/01/2019 13:45:00*0.90352*0.90367*0.90377*0.90352
03/01/2019 13:50:00*0.90367*0.90404*0.90405*0.90362
03/01/2019 13:55:00*0.90404*0.90387*0.90407*0.90369
03/01/2019 14:00:00*0.90387*0.90389*0.90403*0.90378
03/01/2019 14:05:00*0.90389*0.90402*0.90405*0.90382
03/01/2019 14:10:00*0.90402*0.9039*0.90403*0.90369
03/01/2019 14:15:00*0.9039*0.90371*0.90396*0.90368
03/01/2019 14:20:00*0.90371*0.90388*0.90412*0.90368
03/01/2019 14:25:00*0.90388*0.90358*0.90391*0.90357
03/01/2019 14:30:00*0.90358*0.90395*0.90412*0.90358
03/01/2019 14:35:00*0.90395*0.90356*0.90405*0.90347
03/01/2019 14:40:00*0.90356*0.90372*0.90385*0.9035
03/01/2019 14:45:00*0.90372*0.90382*0.90396*0.90372
03/01/2019 14:50:00*0.90382*0.90387*0.90401*0.90377
03/01/2019 14:55:00*0.90387*0.90395*0.90398*0.90367
03/01/2019 15:00:00*0.90395*0.90385*0.90417*0.9037
03/01/2019 15:05:00*0.90385*0.90397*0.90406*0.90372
03/01/2019 15:10:00*0.90397*0.90368*0.904*0.90359
03/01/2019 15:15:00*0.90368*0.90363*0.90373*0.90342
03/01/2019 15:20:00*0.90363*0.90382*0.90384*0.90355
03/01/2019 15:25:00*0.90382*0.90377*0.90398*0.90372
03/01/2019 15:30:00*0.90377*0.90374*0.90386*0.90368
03/01/2019 15:35:00*0.90374*0.90377*0.90387*0.90367
03/01/2019 15:40:00*0.90377*0.90362*0.90377*0.90353
03/01/2019 15:45:00*0.90362*0.90371*0.90375*0.90348
03/01/2019 15:50:00*0.90371*0.90402*0.90402*0.90362
03/01/2019 15:55:00*0.90402*0.90392*0.90408*0.90378
03/01/2019 16:00:00*0.90392*0.90332*0.90397*0.90332
03/01/2019 16:05:00*0.90332*0.90332*0.90347*0.90317
03/01/2019 16:10:00*0.90332*0.90338*0.90348*0.90322
03/01/2019 16:15:00*0.90338*0.90332*0.90344*0.90331
03/01/2019 16:20:00*0.90332*0.90328*0.90347*0.90328
03/01/2019 16:25:00*0.90328*0.90322*0.90333*0.90316
03/01/2019 16:30:00*0.90322*0.90337*0.90342*0.90315
03/01/2019 16:35:00*0.90337*0.90347*0.90347*0.90332
03/01/2019 16:40:00*0.90347*0.90352*0.9036*0.90343
03/01/2019 16:45:00*0.90352*0.90362*0.90371*0.90344
03/01/2019 16:50:00*0.90362*0.90402*0.90402*0.9036
03/01/2019 16:55:00*0.90402*0.90412*0.90432*0.90392
03/01/2019 17:00:00*0.90412*0.90337*0.90417*0.90337
