02/27/2019 17:05:00*0.90025*0.90007*0.90032*0.89987
02/27/2019 17:10:00*0.90007*0.90064*0.9008*0.89992
02/27/2019 17:15:00*0.90064*0.89971*0.90086*0.89962
02/27/2019 17:20:00*0.89971*0.90057*0.90057*0.89971
02/27/2019 17:25:00*0.90057*0.90065*0.90068*0.90057
02/27/2019 17:30:00*0.90065*0.90061*0.90066*0.90045
02/27/2019 17:35:00*0.90061*0.90022*0.90069*0.90022
02/27/2019 17:40:00*0.90022*0.90005*0.90035*0.89967
02/27/2019 17:45:00*0.90005*0.90007*0.90007*0.89987
02/27/2019 17:50:00*0.90007*0.9*0.90015*0.89996
02/27/2019 17:55:00*0.9*0.90045*0.90045*0.9
02/27/2019 18:00:00*0.90045*0.89986*0.90045*0.89986
02/27/2019 18:05:00*0.89986*0.90002*0.90017*0.89986
02/27/2019 18:10:00*0.90002*0.90006*0.90009*0.89991
02/27/2019 18:15:00*0.90006*0.90031*0.90035*0.90006
02/27/2019 18:20:00*0.90031*0.90056*0.9006*0.90031
02/27/2019 18:25:00*0.90056*0.90087*0.90088*0.90056
02/27/2019 18:30:00*0.90087*0.90042*0.90087*0.90038
02/27/2019 18:35:00*0.90042*0.9005*0.90055*0.90018
02/27/2019 18:40:00*0.9005*0.90056*0.90064*0.90044
02/27/2019 18:45:00*0.90056*0.90063*0.90079*0.90055
02/27/2019 18:50:00*0.90063*0.90037*0.90063*0.90032
02/27/2019 18:55:00*0.90037*0.90063*0.90065*0.90036
02/27/2019 19:00:00*0.90063*0.90042*0.90064*0.90039
02/27/2019 19:05:00*0.90042*0.89922*0.90042*0.89877
02/27/2019 19:10:00*0.89922*0.89922*0.89942*0.89917
02/27/2019 19:15:00*0.89922*0.89917*0.89927*0.89882
02/27/2019 19:20:00*0.89917*0.89917*0.8993*0.89907
02/27/2019 19:25:00*0.89917*0.89917*0.89927*0.89902
02/27/2019 19:30:00*0.89917*0.89942*0.89955*0.89915
02/27/2019 19:35:00*0.89942*0.90003*0.90021*0.89932
02/27/2019 19:40:00*0.90003*0.89973*0.90005*0.89962
02/27/2019 19:45:00*0.89973*0.89975*0.89986*0.89942
02/27/2019 19:50:00*0.89975*0.89979*0.89999*0.89962
02/27/2019 19:55:00*0.89979*0.8997*0.89989*0.8997
02/27/2019 20:00:00*0.8997*0.89927*0.89982*0.89912
02/27/2019 20:05:00*0.89927*0.89951*0.89954*0.89907
02/27/2019 20:10:00*0.89951*0.89937*0.89951*0.89922
02/27/2019 20:15:00*0.89937*0.89964*0.89979*0.89932
02/27/2019 20:20:00*0.89964*0.89947*0.89964*0.89932
02/27/2019 20:25:00*0.89947*0.89948*0.89961*0.89932
02/27/2019 20:30:00*0.89948*0.89902*0.89948*0.89902
02/27/2019 20:35:00*0.89902*0.89972*0.89973*0.89902
02/27/2019 20:40:00*0.89972*0.89955*0.89973*0.89939
02/27/2019 20:45:00*0.89955*0.89912*0.89962*0.89898
02/27/2019 20:50:00*0.89912*0.89918*0.89923*0.89887
02/27/2019 20:55:00*0.89918*0.89933*0.89962*0.89917
02/27/2019 21:00:00*0.89933*0.89952*0.89952*0.89916
02/27/2019 21:05:00*0.89952*0.89957*0.89959*0.89937
02/27/2019 21:10:00*0.89957*0.89952*0.89961*0.89947
02/27/2019 21:15:00*0.89952*0.89957*0.8997*0.89947
02/27/2019 21:20:00*0.89957*0.89982*0.89982*0.89952
02/27/2019 21:25:00*0.89982*0.89983*0.89983*0.89958
02/27/2019 21:30:00*0.89983*0.89979*0.89992*0.89967
02/27/2019 21:35:00*0.89979*0.89947*0.8998*0.89944
02/27/2019 21:40:00*0.89947*0.89952*0.89957*0.89942
02/27/2019 21:45:00*0.89952*0.89956*0.89956*0.89939
02/27/2019 21:50:00*0.89956*0.89986*0.89993*0.89955
02/27/2019 21:55:00*0.89986*0.89991*0.89992*0.89974
02/27/2019 22:00:00*0.89991*0.89973*0.89992*0.8996
02/27/2019 22:05:00*0.89973*0.89986*0.89998*0.89963
02/27/2019 22:10:00*0.89986*0.89954*0.89989*0.89953
02/27/2019 22:15:00*0.89954*0.89952*0.89955*0.89945
02/27/2019 22:20:00*0.89952*0.8995*0.89962*0.89948
02/27/2019 22:25:00*0.8995*0.89998*0.90005*0.89944
02/27/2019 22:30:00*0.89998*0.90029*0.90032*0.89996
02/27/2019 22:35:00*0.90029*0.90036*0.90043*0.90025
02/27/2019 22:40:00*0.90036*0.90048*0.90052*0.90034
02/27/2019 22:45:00*0.90048*0.90042*0.90048*0.90008
02/27/2019 22:50:00*0.90042*0.90036*0.90042*0.89999
02/27/2019 22:55:00*0.90036*0.90047*0.90062*0.90024
02/27/2019 23:00:00*0.90047*0.90065*0.90066*0.90032
02/27/2019 23:05:00*0.90065*0.90093*0.90094*0.90057
02/27/2019 23:10:00*0.90093*0.90067*0.90116*0.90063
02/27/2019 23:15:00*0.90067*0.90054*0.90074*0.90049
02/27/2019 23:20:00*0.90054*0.90067*0.90067*0.90048
02/27/2019 23:25:00*0.90067*0.90047*0.90067*0.90047
02/27/2019 23:30:00*0.90047*0.90052*0.90052*0.90042
02/27/2019 23:35:00*0.90052*0.90067*0.90072*0.90043
02/27/2019 23:40:00*0.90067*0.90077*0.90077*0.90054
02/27/2019 23:45:00*0.90077*0.90043*0.90079*0.90042
02/27/2019 23:50:00*0.90043*0.90062*0.90066*0.90039
02/27/2019 23:55:00*0.90062*0.90069*0.90069*0.90047
02/28/2019 00:05:00*0.90052*0.90062*0.90063*0.90042
02/28/2019 00:10:00*0.90062*0.90032*0.90062*0.90031
02/28/2019 00:15:00*0.90032*0.90027*0.90038*0.90017
02/28/2019 00:20:00*0.90027*0.90025*0.9003*0.90014
02/28/2019 00:25:00*0.90025*0.90015*0.90028*0.90012
02/28/2019 00:30:00*0.90015*0.90028*0.9003*0.90007
02/28/2019 00:35:00*0.90028*0.90002*0.90028*0.9
02/28/2019 00:40:00*0.90002*0.90002*0.90007*0.89992
02/28/2019 00:45:00*0.90002*0.90037*0.9004*0.89998
02/28/2019 00:50:00*0.90037*0.90032*0.90049*0.90012
02/28/2019 00:55:00*0.90032*0.90027*0.90049*0.90007
02/28/2019 01:00:00*0.90027*0.90023*0.90035*0.90011
02/28/2019 01:05:00*0.90023*0.90025*0.90044*0.9001
02/28/2019 01:10:00*0.90025*0.90029*0.90045*0.90024
02/28/2019 01:15:00*0.90029*0.9003*0.90038*0.90015
02/28/2019 01:20:00*0.9003*0.9*0.90034*0.89991
02/28/2019 01:25:00*0.9*0.89997*0.90013*0.89985
02/28/2019 01:30:00*0.89997*0.90021*0.90026*0.89982
02/28/2019 01:35:00*0.90021*0.90011*0.90036*0.90007
02/28/2019 01:40:00*0.90011*0.9002*0.90047*0.89999
02/28/2019 01:45:00*0.9002*0.90013*0.90021*0.89996
02/28/2019 01:50:00*0.90013*0.90019*0.90021*0.9
02/28/2019 01:55:00*0.90019*0.90046*0.90049*0.90018
02/28/2019 02:00:00*0.90046*0.9002*0.90049*0.90014
02/28/2019 02:05:00*0.9002*0.90053*0.90053*0.90014
02/28/2019 02:10:00*0.90053*0.89997*0.90068*0.89997
02/28/2019 02:15:00*0.89997*0.90037*0.90042*0.89992
02/28/2019 02:20:00*0.90037*0.90087*0.90094*0.90028
02/28/2019 02:25:00*0.90087*0.90137*0.90137*0.90086
02/28/2019 02:30:00*0.90137*0.90137*0.90152*0.90127
02/28/2019 02:35:00*0.90137*0.90117*0.90139*0.90117
02/28/2019 02:40:00*0.90117*0.90122*0.90144*0.90117
02/28/2019 02:45:00*0.90122*0.90132*0.90137*0.90122
02/28/2019 02:50:00*0.90132*0.90122*0.90147*0.90107
02/28/2019 02:55:00*0.90122*0.90118*0.90137*0.90118
02/28/2019 03:00:00*0.90118*0.90127*0.90132*0.9011
02/28/2019 03:05:00*0.90127*0.90155*0.90161*0.90122
02/28/2019 03:10:00*0.90155*0.90167*0.90174*0.90147
02/28/2019 03:15:00*0.90167*0.90172*0.90183*0.90165
02/28/2019 03:20:00*0.90172*0.90179*0.90214*0.90162
02/28/2019 03:25:00*0.90179*0.9015*0.90179*0.90147
02/28/2019 03:30:00*0.9015*0.90146*0.90157*0.90137
02/28/2019 03:35:00*0.90146*0.90135*0.90149*0.90124
02/28/2019 03:40:00*0.90135*0.90083*0.90142*0.9008
02/28/2019 03:45:00*0.90083*0.9007*0.90085*0.90062
02/28/2019 03:50:00*0.9007*0.90047*0.90075*0.90047
02/28/2019 03:55:00*0.90047*0.90085*0.90087*0.90042
02/28/2019 04:00:00*0.90085*0.90086*0.9009*0.90068
02/28/2019 04:05:00*0.90086*0.90072*0.90091*0.90059
02/28/2019 04:10:00*0.90072*0.90074*0.90075*0.90047
02/28/2019 04:15:00*0.90074*0.90045*0.90076*0.90039
02/28/2019 04:20:00*0.90045*0.90038*0.90056*0.90032
02/28/2019 04:25:00*0.90038*0.90052*0.90057*0.90032
02/28/2019 04:30:00*0.90052*0.90052*0.90062*0.90043
02/28/2019 04:35:00*0.90052*0.90092*0.90102*0.90052
02/28/2019 04:40:00*0.90092*0.90109*0.90114*0.90092
02/28/2019 04:45:00*0.90109*0.90113*0.90122*0.901
02/28/2019 04:50:00*0.90113*0.90109*0.9012*0.90097
02/28/2019 04:55:00*0.90109*0.90068*0.90109*0.90062
02/28/2019 05:00:00*0.90068*0.90067*0.90072*0.90053
02/28/2019 05:05:00*0.90067*0.90084*0.90087*0.90057
02/28/2019 05:10:00*0.90084*0.90094*0.90104*0.90082
02/28/2019 05:15:00*0.90094*0.90107*0.90109*0.90094
02/28/2019 05:20:00*0.90107*0.90092*0.90107*0.90085
02/28/2019 05:25:00*0.90092*0.90072*0.90092*0.90063
02/28/2019 05:30:00*0.90072*0.90037*0.90075*0.90037
02/28/2019 05:35:00*0.90037*0.90042*0.90046*0.90032
02/28/2019 05:40:00*0.90042*0.90039*0.90049*0.90037
02/28/2019 05:45:00*0.90039*0.90027*0.90042*0.90017
02/28/2019 05:50:00*0.90027*0.90012*0.90042*0.90007
02/28/2019 05:55:00*0.90012*0.90037*0.90039*0.89997
02/28/2019 06:00:00*0.90037*0.90057*0.90074*0.90034
02/28/2019 06:05:00*0.90057*0.90036*0.90059*0.90034
02/28/2019 06:10:00*0.90036*0.90061*0.90062*0.90027
02/28/2019 06:15:00*0.90061*0.90043*0.90062*0.90039
02/28/2019 06:20:00*0.90043*0.90066*0.90066*0.9002
02/28/2019 06:25:00*0.90066*0.90052*0.90084*0.90051
02/28/2019 06:30:00*0.90052*0.90027*0.9006*0.9002
02/28/2019 06:35:00*0.90027*0.90007*0.90031*0.90002
02/28/2019 06:40:00*0.90007*0.90007*0.90016*0.89992
02/28/2019 06:45:00*0.90007*0.89992*0.90007*0.89982
02/28/2019 06:50:00*0.89992*0.89987*0.90002*0.89982
02/28/2019 06:55:00*0.89987*0.89987*0.89999*0.89972
02/28/2019 07:00:00*0.89987*0.90008*0.90009*0.89987
02/28/2019 07:05:00*0.90008*0.90026*0.90028*0.9
02/28/2019 07:10:00*0.90026*0.90065*0.90068*0.89998
02/28/2019 07:15:00*0.90065*0.90087*0.9012*0.90062
02/28/2019 07:20:00*0.90087*0.90072*0.90091*0.90052
02/28/2019 07:25:00*0.90072*0.90062*0.90079*0.90058
02/28/2019 07:30:00*0.90062*0.90062*0.9007*0.90047
02/28/2019 07:35:00*0.90062*0.90085*0.90088*0.90053
02/28/2019 07:40:00*0.90085*0.90067*0.90087*0.9006
02/28/2019 07:45:00*0.90067*0.90075*0.9009*0.90052
02/28/2019 07:50:00*0.90075*0.9008*0.90098*0.90074
02/28/2019 07:55:00*0.9008*0.90055*0.90091*0.90054
02/28/2019 08:00:00*0.90055*0.90042*0.90055*0.90028
02/28/2019 08:05:00*0.90042*0.90069*0.90069*0.90036
02/28/2019 08:10:00*0.90069*0.90107*0.90119*0.90067
02/28/2019 08:15:00*0.90107*0.90125*0.9013*0.90097
02/28/2019 08:20:00*0.90125*0.90121*0.90142*0.90104
02/28/2019 08:25:00*0.90121*0.90201*0.90211*0.90121
02/28/2019 08:30:00*0.90201*0.90146*0.90218*0.90127
02/28/2019 08:35:00*0.90146*0.90148*0.90167*0.90092
02/28/2019 08:40:00*0.90148*0.90089*0.90173*0.90082
02/28/2019 08:45:00*0.90089*0.90029*0.9009*0.90004
02/28/2019 08:50:00*0.90029*0.90038*0.90045*0.89997
02/28/2019 08:55:00*0.90038*0.89953*0.90042*0.89947
02/28/2019 09:00:00*0.89953*0.89976*0.89978*0.89934
02/28/2019 09:05:00*0.89976*0.89964*0.89985*0.89949
02/28/2019 09:10:00*0.89964*0.89914*0.89967*0.89894
02/28/2019 09:15:00*0.89914*0.89912*0.89931*0.89888
02/28/2019 09:20:00*0.89912*0.89892*0.89917*0.89862
02/28/2019 09:25:00*0.89892*0.89924*0.89925*0.89882
02/28/2019 09:30:00*0.89924*0.8992*0.89929*0.89907
02/28/2019 09:35:00*0.8992*0.89906*0.8993*0.89886
02/28/2019 09:40:00*0.89906*0.89912*0.89947*0.89892
02/28/2019 09:45:00*0.89912*0.89842*0.89929*0.89834
02/28/2019 09:50:00*0.89842*0.89857*0.89877*0.89804
02/28/2019 09:55:00*0.89857*0.89802*0.89867*0.89787
02/28/2019 10:00:00*0.89802*0.89787*0.89816*0.89748
02/28/2019 10:05:00*0.89787*0.89799*0.89821*0.89749
02/28/2019 10:10:00*0.89799*0.89794*0.89832*0.89793
02/28/2019 10:15:00*0.89794*0.89743*0.89804*0.89742
02/28/2019 10:20:00*0.89743*0.89721*0.89755*0.89708
02/28/2019 10:25:00*0.89721*0.8971*0.89726*0.89682
02/28/2019 10:30:00*0.8971*0.89687*0.8971*0.8968
02/28/2019 10:35:00*0.89687*0.89691*0.89705*0.89636
02/28/2019 10:40:00*0.89691*0.89752*0.89759*0.89685
02/28/2019 10:45:00*0.89752*0.89774*0.89787*0.89728
02/28/2019 10:50:00*0.89774*0.89781*0.89812*0.89754
02/28/2019 10:55:00*0.89781*0.89737*0.89789*0.8971
02/28/2019 11:00:00*0.89737*0.89707*0.89774*0.89688
02/28/2019 11:05:00*0.89707*0.89685*0.8976*0.89662
02/28/2019 11:10:00*0.89685*0.89692*0.89706*0.89665
02/28/2019 11:15:00*0.89692*0.89697*0.89703*0.89662
02/28/2019 11:20:00*0.89697*0.89672*0.89701*0.8967
02/28/2019 11:25:00*0.89672*0.89682*0.8971*0.89662
02/28/2019 11:30:00*0.89682*0.89642*0.89682*0.89607
02/28/2019 11:35:00*0.89642*0.89603*0.89645*0.89594
02/28/2019 11:40:00*0.89603*0.89592*0.89619*0.89589
02/28/2019 11:45:00*0.89592*0.89604*0.89604*0.89565
02/28/2019 11:50:00*0.89604*0.89576*0.89606*0.89549
02/28/2019 11:55:00*0.89576*0.89582*0.89597*0.89567
02/28/2019 12:00:00*0.89582*0.89601*0.89608*0.89562
02/28/2019 12:05:00*0.89601*0.89572*0.8961*0.89559
02/28/2019 12:10:00*0.89572*0.89538*0.89575*0.89537
02/28/2019 12:15:00*0.89538*0.89494*0.89542*0.89482
02/28/2019 12:20:00*0.89494*0.89513*0.89529*0.89489
02/28/2019 12:25:00*0.89513*0.89524*0.89547*0.89507
02/28/2019 12:30:00*0.89524*0.89534*0.89538*0.89512
02/28/2019 12:35:00*0.89534*0.89521*0.89546*0.89519
02/28/2019 12:40:00*0.89521*0.89527*0.89544*0.8951
02/28/2019 12:45:00*0.89527*0.89512*0.89535*0.89507
02/28/2019 12:50:00*0.89512*0.89547*0.89554*0.89503
02/28/2019 12:55:00*0.89547*0.89569*0.89572*0.89535
02/28/2019 13:00:00*0.89569*0.89582*0.89583*0.89552
02/28/2019 13:05:00*0.89582*0.89565*0.89583*0.89544
02/28/2019 13:10:00*0.89565*0.89541*0.89573*0.8954
02/28/2019 13:15:00*0.89541*0.89544*0.89552*0.89537
02/28/2019 13:20:00*0.89544*0.89534*0.89547*0.8953
02/28/2019 13:25:00*0.89534*0.89558*0.89565*0.89534
02/28/2019 13:30:00*0.89558*0.89549*0.89571*0.89541
02/28/2019 13:35:00*0.89549*0.8957*0.89576*0.89537
02/28/2019 13:40:00*0.8957*0.89571*0.89579*0.89563
02/28/2019 13:45:00*0.89571*0.89567*0.89576*0.89551
02/28/2019 13:50:00*0.89567*0.8955*0.89568*0.89548
02/28/2019 13:55:00*0.8955*0.89536*0.8955*0.89527
02/28/2019 14:00:00*0.89536*0.8954*0.89553*0.89527
02/28/2019 14:05:00*0.8954*0.89528*0.89553*0.89523
02/28/2019 14:10:00*0.89528*0.89525*0.89528*0.89506
02/28/2019 14:15:00*0.89525*0.89528*0.89539*0.89522
02/28/2019 14:20:00*0.89528*0.89537*0.89548*0.89523
02/28/2019 14:25:00*0.89537*0.89536*0.89552*0.89525
02/28/2019 14:30:00*0.89536*0.89544*0.89546*0.89523
02/28/2019 14:35:00*0.89544*0.89493*0.89547*0.89492
02/28/2019 14:40:00*0.89493*0.89481*0.89507*0.8948
02/28/2019 14:45:00*0.89481*0.89505*0.89511*0.8948
02/28/2019 14:50:00*0.89505*0.89478*0.89512*0.89477
02/28/2019 14:55:00*0.89478*0.89447*0.89483*0.89447
02/28/2019 15:00:00*0.89447*0.89423*0.89468*0.89416
02/28/2019 15:05:00*0.89423*0.89496*0.89497*0.8942
02/28/2019 15:10:00*0.89496*0.89481*0.89506*0.8948
02/28/2019 15:15:00*0.89481*0.89506*0.89506*0.89479
02/28/2019 15:20:00*0.89506*0.89514*0.89526*0.89501
02/28/2019 15:25:00*0.89514*0.89517*0.89519*0.89502
02/28/2019 15:30:00*0.89517*0.89536*0.89538*0.89503
02/28/2019 15:35:00*0.89536*0.89531*0.89546*0.89526
02/28/2019 15:40:00*0.89531*0.89534*0.89537*0.89519
02/28/2019 15:45:00*0.89534*0.89557*0.89564*0.89531
02/28/2019 15:50:00*0.89557*0.89566*0.89567*0.89552
02/28/2019 15:55:00*0.89566*0.89588*0.89597*0.89564
02/28/2019 16:00:00*0.89588*0.89577*0.89603*0.8957
02/28/2019 16:05:00*0.89577*0.89618*0.89618*0.89573
02/28/2019 16:10:00*0.89618*0.89612*0.89632*0.89607
02/28/2019 16:15:00*0.89612*0.89592*0.89617*0.89587
02/28/2019 16:20:00*0.89592*0.89597*0.89597*0.89584
02/28/2019 16:25:00*0.89597*0.89598*0.89607*0.89597
02/28/2019 16:30:00*0.89598*0.89602*0.89602*0.89589
02/28/2019 16:35:00*0.89602*0.89611*0.89619*0.89597
02/28/2019 16:40:00*0.89611*0.89613*0.89625*0.89602
02/28/2019 16:45:00*0.89613*0.89617*0.89628*0.89612
02/28/2019 16:50:00*0.89617*0.8967*0.8968*0.89614
02/28/2019 16:55:00*0.8967*0.89665*0.89671*0.89637
02/28/2019 17:00:00*0.89665*0.89632*0.89682*0.89627
