02/26/2019 17:05:00*0.90667*0.907*0.90709*0.90622
02/26/2019 17:10:00*0.907*0.90686*0.90705*0.90686
02/26/2019 17:15:00*0.90686*0.90692*0.90709*0.90678
02/26/2019 17:20:00*0.90692*0.90665*0.90712*0.90626
02/26/2019 17:25:00*0.90665*0.90682*0.90734*0.90665
02/26/2019 17:30:00*0.90682*0.90678*0.90686*0.90668
02/26/2019 17:35:00*0.90678*0.90674*0.90685*0.90662
02/26/2019 17:40:00*0.90674*0.90667*0.90718*0.90658
02/26/2019 17:45:00*0.90667*0.90703*0.90704*0.90667
02/26/2019 17:50:00*0.90703*0.90718*0.90731*0.90702
02/26/2019 17:55:00*0.90718*0.90707*0.90718*0.90703
02/26/2019 18:00:00*0.90707*0.90803*0.90809*0.90707
02/26/2019 18:05:00*0.90803*0.90736*0.90812*0.90726
02/26/2019 18:10:00*0.90736*0.90734*0.90742*0.90719
02/26/2019 18:15:00*0.90734*0.90732*0.90745*0.90725
02/26/2019 18:20:00*0.90732*0.90717*0.90732*0.90707
02/26/2019 18:25:00*0.90717*0.90704*0.90726*0.90704
02/26/2019 18:30:00*0.90704*0.90712*0.90712*0.90697
02/26/2019 18:35:00*0.90712*0.9072*0.90729*0.9071
02/26/2019 18:40:00*0.9072*0.90721*0.90729*0.9071
02/26/2019 18:45:00*0.90721*0.90738*0.90746*0.90715
02/26/2019 18:50:00*0.90738*0.90767*0.90767*0.90729
02/26/2019 18:55:00*0.90767*0.90743*0.90767*0.90743
02/26/2019 19:00:00*0.90743*0.90767*0.90767*0.90725
02/26/2019 19:05:00*0.90767*0.90762*0.90772*0.90758
02/26/2019 19:10:00*0.90762*0.90769*0.9078*0.90757
02/26/2019 19:15:00*0.90769*0.90782*0.90783*0.90768
02/26/2019 19:20:00*0.90782*0.90793*0.908*0.90772
02/26/2019 19:25:00*0.90793*0.908*0.90813*0.90787
02/26/2019 19:30:00*0.908*0.90825*0.90843*0.90795
02/26/2019 19:35:00*0.90825*0.90802*0.90844*0.90799
02/26/2019 19:40:00*0.90802*0.90802*0.9081*0.90791
02/26/2019 19:45:00*0.90802*0.90804*0.90812*0.90794
02/26/2019 19:50:00*0.90804*0.90802*0.90812*0.90797
02/26/2019 19:55:00*0.90802*0.90797*0.90812*0.90793
02/26/2019 20:00:00*0.90797*0.90762*0.90798*0.90746
02/26/2019 20:05:00*0.90762*0.90752*0.90766*0.90718
02/26/2019 20:10:00*0.90752*0.90737*0.90767*0.90732
02/26/2019 20:15:00*0.90737*0.90775*0.90803*0.90737
02/26/2019 20:20:00*0.90775*0.90789*0.90799*0.90767
02/26/2019 20:25:00*0.90789*0.90737*0.908*0.90737
02/26/2019 20:30:00*0.90737*0.90751*0.90766*0.90722
02/26/2019 20:35:00*0.90751*0.90708*0.90761*0.90706
02/26/2019 20:40:00*0.90708*0.90737*0.90771*0.907
02/26/2019 20:45:00*0.90737*0.90737*0.90744*0.90722
02/26/2019 20:50:00*0.90737*0.90727*0.90775*0.90722
02/26/2019 20:55:00*0.90727*0.9074*0.90771*0.90714
02/26/2019 21:00:00*0.9074*0.90764*0.9077*0.90722
02/26/2019 21:05:00*0.90764*0.90726*0.90764*0.90697
02/26/2019 21:10:00*0.90726*0.90704*0.90732*0.90702
02/26/2019 21:15:00*0.90704*0.9073*0.90741*0.90698
02/26/2019 21:20:00*0.9073*0.90764*0.90785*0.90727
02/26/2019 21:25:00*0.90764*0.90758*0.90779*0.9073
02/26/2019 21:30:00*0.90758*0.90723*0.90781*0.90722
02/26/2019 21:35:00*0.90723*0.90725*0.90725*0.90702
02/26/2019 21:40:00*0.90725*0.90744*0.9077*0.907
02/26/2019 21:45:00*0.90744*0.90719*0.90759*0.90703
02/26/2019 21:50:00*0.90719*0.90777*0.90782*0.90712
02/26/2019 21:55:00*0.90777*0.90732*0.90778*0.90727
02/26/2019 22:00:00*0.90732*0.90757*0.90772*0.90732
02/26/2019 22:05:00*0.90757*0.90738*0.90761*0.9073
02/26/2019 22:10:00*0.90738*0.90734*0.9075*0.90725
02/26/2019 22:15:00*0.90734*0.90752*0.90778*0.90732
02/26/2019 22:20:00*0.90752*0.90757*0.90798*0.90752
02/26/2019 22:25:00*0.90757*0.9072*0.90762*0.9072
02/26/2019 22:30:00*0.9072*0.90727*0.90735*0.90717
02/26/2019 22:35:00*0.90727*0.90742*0.90754*0.90717
02/26/2019 22:40:00*0.90742*0.90734*0.90747*0.90724
02/26/2019 22:45:00*0.90734*0.90702*0.90737*0.90696
02/26/2019 22:50:00*0.90702*0.90724*0.90767*0.90666
02/26/2019 22:55:00*0.90724*0.90718*0.90753*0.90716
02/26/2019 23:00:00*0.90718*0.90722*0.90726*0.90709
02/26/2019 23:05:00*0.90722*0.90724*0.90743*0.9072
02/26/2019 23:10:00*0.90724*0.90685*0.9073*0.90682
02/26/2019 23:15:00*0.90685*0.90692*0.907*0.90679
02/26/2019 23:20:00*0.90692*0.90716*0.90729*0.90681
02/26/2019 23:25:00*0.90716*0.90714*0.90717*0.90702
02/26/2019 23:30:00*0.90714*0.90711*0.9072*0.90695
02/26/2019 23:35:00*0.90711*0.90735*0.90739*0.90702
02/26/2019 23:40:00*0.90735*0.90726*0.90738*0.90713
02/26/2019 23:45:00*0.90726*0.90687*0.90732*0.90682
02/26/2019 23:50:00*0.90687*0.90688*0.90707*0.90683
02/26/2019 23:55:00*0.90688*0.90702*0.90718*0.90688
02/27/2019 00:00:00*0.90702*0.90687*0.90702*0.90681
02/27/2019 00:05:00*0.90687*0.90692*0.907*0.90668
02/27/2019 00:10:00*0.90692*0.90696*0.9074*0.90688
02/27/2019 00:15:00*0.90696*0.90712*0.90721*0.90696
02/27/2019 00:20:00*0.90712*0.90702*0.90732*0.90702
02/27/2019 00:25:00*0.90702*0.90728*0.90739*0.90702
02/27/2019 00:30:00*0.90728*0.90759*0.90762*0.90718
02/27/2019 00:35:00*0.90759*0.90757*0.90767*0.90734
02/27/2019 00:40:00*0.90757*0.90737*0.90757*0.90729
02/27/2019 00:45:00*0.90737*0.90717*0.90737*0.90712
02/27/2019 00:50:00*0.90717*0.90697*0.90718*0.90692
02/27/2019 00:55:00*0.90697*0.90722*0.90724*0.90692
02/27/2019 01:00:00*0.90722*0.90727*0.90756*0.90717
02/27/2019 01:05:00*0.90727*0.90717*0.9074*0.90714
02/27/2019 01:10:00*0.90717*0.90728*0.90728*0.90709
02/27/2019 01:15:00*0.90728*0.90702*0.90728*0.90693
02/27/2019 01:20:00*0.90702*0.90743*0.90743*0.90699
02/27/2019 01:25:00*0.90743*0.90761*0.90763*0.90725
02/27/2019 01:30:00*0.90761*0.90755*0.90761*0.90742
02/27/2019 01:35:00*0.90755*0.90747*0.90755*0.90707
02/27/2019 01:40:00*0.90747*0.90727*0.90755*0.90712
02/27/2019 01:45:00*0.90727*0.90716*0.90731*0.90702
02/27/2019 01:50:00*0.90716*0.90734*0.90751*0.90702
02/27/2019 01:55:00*0.90734*0.90782*0.90782*0.90734
02/27/2019 02:00:00*0.90782*0.90764*0.90782*0.90753
02/27/2019 02:05:00*0.90764*0.90771*0.90787*0.90754
02/27/2019 02:10:00*0.90771*0.90772*0.90798*0.90769
02/27/2019 02:15:00*0.90772*0.90792*0.90796*0.90752
02/27/2019 02:20:00*0.90792*0.90767*0.90792*0.90764
02/27/2019 02:25:00*0.90767*0.90772*0.90789*0.90753
02/27/2019 02:30:00*0.90772*0.90787*0.90792*0.90762
02/27/2019 02:35:00*0.90787*0.90766*0.90788*0.90754
02/27/2019 02:40:00*0.90766*0.90772*0.90797*0.90764
02/27/2019 02:45:00*0.90772*0.90748*0.90777*0.90732
02/27/2019 02:50:00*0.90748*0.90742*0.90752*0.90726
02/27/2019 02:55:00*0.90742*0.90741*0.90752*0.90727
02/27/2019 03:00:00*0.90741*0.90717*0.90777*0.90712
02/27/2019 03:05:00*0.90717*0.90712*0.90731*0.90703
02/27/2019 03:10:00*0.90712*0.90692*0.90713*0.90688
02/27/2019 03:15:00*0.90692*0.90637*0.90692*0.90634
02/27/2019 03:20:00*0.90637*0.90622*0.90657*0.90617
02/27/2019 03:25:00*0.90622*0.90617*0.90645*0.90592
02/27/2019 03:30:00*0.90617*0.90566*0.90623*0.90548
02/27/2019 03:35:00*0.90566*0.90578*0.90591*0.90552
02/27/2019 03:40:00*0.90578*0.90571*0.90587*0.90552
02/27/2019 03:45:00*0.90571*0.90555*0.90593*0.9055
02/27/2019 03:50:00*0.90555*0.90497*0.9056*0.90497
02/27/2019 03:55:00*0.90497*0.90516*0.90533*0.90497
02/27/2019 04:00:00*0.90516*0.9048*0.9053*0.90475
02/27/2019 04:05:00*0.9048*0.90448*0.9048*0.90427
02/27/2019 04:10:00*0.90448*0.90443*0.90453*0.90431
02/27/2019 04:15:00*0.90443*0.9048*0.90499*0.90443
02/27/2019 04:20:00*0.9048*0.90448*0.9048*0.90429
02/27/2019 04:25:00*0.90448*0.90421*0.90457*0.90418
02/27/2019 04:30:00*0.90421*0.90429*0.90432*0.90405
02/27/2019 04:35:00*0.90429*0.90431*0.90461*0.90424
02/27/2019 04:40:00*0.90431*0.90461*0.90469*0.90428
02/27/2019 04:45:00*0.90461*0.90417*0.90468*0.90412
02/27/2019 04:50:00*0.90417*0.90411*0.90421*0.90388
02/27/2019 04:55:00*0.90411*0.90389*0.90416*0.90382
02/27/2019 05:00:00*0.90389*0.90377*0.90399*0.90376
02/27/2019 05:05:00*0.90377*0.90401*0.90405*0.90361
02/27/2019 05:10:00*0.90401*0.90416*0.90423*0.90386
02/27/2019 05:15:00*0.90416*0.90398*0.90416*0.90381
02/27/2019 05:20:00*0.90398*0.90393*0.90399*0.90364
02/27/2019 05:25:00*0.90393*0.90439*0.9044*0.90391
02/27/2019 05:30:00*0.90439*0.90419*0.90442*0.90417
02/27/2019 05:35:00*0.90419*0.90427*0.9044*0.90409
02/27/2019 05:40:00*0.90427*0.90382*0.90461*0.90382
02/27/2019 05:45:00*0.90382*0.90353*0.90404*0.90347
02/27/2019 05:50:00*0.90353*0.90347*0.90381*0.90345
02/27/2019 05:55:00*0.90347*0.90347*0.9036*0.90331
02/27/2019 06:00:00*0.90347*0.90332*0.90347*0.90312
02/27/2019 06:05:00*0.90332*0.90312*0.90348*0.90312
02/27/2019 06:10:00*0.90312*0.90292*0.90319*0.9028
02/27/2019 06:15:00*0.90292*0.90303*0.90303*0.90272
02/27/2019 06:20:00*0.90303*0.90261*0.90305*0.90253
02/27/2019 06:25:00*0.90261*0.90228*0.90268*0.90223
02/27/2019 06:30:00*0.90228*0.9022*0.90237*0.90203
02/27/2019 06:35:00*0.9022*0.90217*0.90233*0.90212
02/27/2019 06:40:00*0.90217*0.90218*0.90248*0.90207
02/27/2019 06:45:00*0.90218*0.90274*0.90276*0.90218
02/27/2019 06:50:00*0.90274*0.90203*0.9028*0.90197
02/27/2019 06:55:00*0.90203*0.90229*0.9023*0.90202
02/27/2019 07:00:00*0.90229*0.90228*0.90245*0.90219
02/27/2019 07:05:00*0.90228*0.90212*0.90228*0.90199
02/27/2019 07:10:00*0.90212*0.90235*0.90243*0.90202
02/27/2019 07:15:00*0.90235*0.90257*0.9026*0.90226
02/27/2019 07:20:00*0.90257*0.90284*0.90287*0.90246
02/27/2019 07:25:00*0.90284*0.90252*0.90285*0.90246
02/27/2019 07:30:00*0.90252*0.90268*0.90278*0.90244
02/27/2019 07:35:00*0.90268*0.90246*0.90277*0.90235
02/27/2019 07:40:00*0.90246*0.9021*0.90255*0.90205
02/27/2019 07:45:00*0.9021*0.90221*0.90223*0.90193
02/27/2019 07:50:00*0.90221*0.90206*0.90251*0.90203
02/27/2019 07:55:00*0.90206*0.90242*0.9025*0.90203
02/27/2019 08:00:00*0.90242*0.90217*0.90245*0.90214
02/27/2019 08:05:00*0.90217*0.90202*0.90229*0.90202
02/27/2019 08:10:00*0.90202*0.90183*0.90218*0.90177
02/27/2019 08:15:00*0.90183*0.90212*0.90213*0.90174
02/27/2019 08:20:00*0.90212*0.90207*0.90231*0.90199
02/27/2019 08:25:00*0.90207*0.90204*0.90216*0.90188
02/27/2019 08:30:00*0.90204*0.90222*0.90234*0.90198
02/27/2019 08:35:00*0.90222*0.90219*0.90283*0.90195
02/27/2019 08:40:00*0.90219*0.90115*0.90232*0.90102
02/27/2019 08:45:00*0.90115*0.90102*0.90117*0.90057
02/27/2019 08:50:00*0.90102*0.90081*0.90124*0.90064
02/27/2019 08:55:00*0.90081*0.90042*0.90082*0.90028
02/27/2019 09:00:00*0.90042*0.90059*0.90064*0.90017
02/27/2019 09:05:00*0.90059*0.90035*0.90064*0.90019
02/27/2019 09:10:00*0.90035*0.90053*0.90066*0.90027
02/27/2019 09:15:00*0.90053*0.90053*0.90073*0.90035
02/27/2019 09:20:00*0.90053*0.90067*0.90067*0.9003
02/27/2019 09:25:00*0.90067*0.90069*0.90085*0.9005
02/27/2019 09:30:00*0.90069*0.90077*0.90111*0.90052
02/27/2019 09:35:00*0.90077*0.8999*0.90092*0.89987
02/27/2019 09:40:00*0.8999*0.89982*0.90007*0.89978
02/27/2019 09:45:00*0.89982*0.89987*0.89999*0.89963
02/27/2019 09:50:00*0.89987*0.89997*0.90013*0.89975
02/27/2019 09:55:00*0.89997*0.8999*0.90022*0.89982
02/27/2019 10:00:00*0.8999*0.89992*0.89998*0.89937
02/27/2019 10:05:00*0.89992*0.89983*0.89999*0.89943
02/27/2019 10:10:00*0.89983*0.89937*0.89998*0.89932
02/27/2019 10:15:00*0.89937*0.89967*0.90015*0.89937
02/27/2019 10:20:00*0.89967*0.90016*0.90021*0.89963
02/27/2019 10:25:00*0.90016*0.89998*0.90022*0.89984
02/27/2019 10:30:00*0.89998*0.90002*0.90019*0.89989
02/27/2019 10:35:00*0.90002*0.89942*0.90026*0.89937
02/27/2019 10:40:00*0.89942*0.89942*0.89971*0.89928
02/27/2019 10:45:00*0.89942*0.89932*0.89961*0.89921
02/27/2019 10:50:00*0.89932*0.89885*0.89956*0.89847
02/27/2019 10:55:00*0.89885*0.89917*0.8992*0.89877
02/27/2019 11:00:00*0.89917*0.90006*0.90014*0.899
02/27/2019 11:05:00*0.90006*0.89999*0.90041*0.89973
02/27/2019 11:10:00*0.89999*0.89978*0.9001*0.89962
02/27/2019 11:15:00*0.89978*0.89921*0.89979*0.89913
02/27/2019 11:20:00*0.89921*0.89928*0.89943*0.89905
02/27/2019 11:25:00*0.89928*0.89899*0.89928*0.89882
02/27/2019 11:30:00*0.89899*0.89921*0.89923*0.89879
02/27/2019 11:35:00*0.89921*0.89914*0.89931*0.89893
02/27/2019 11:40:00*0.89914*0.89932*0.89944*0.8991
02/27/2019 11:45:00*0.89932*0.89926*0.89958*0.89926
02/27/2019 11:50:00*0.89926*0.89922*0.89928*0.89905
02/27/2019 11:55:00*0.89922*0.89924*0.89933*0.89904
02/27/2019 12:00:00*0.89924*0.89902*0.89924*0.89885
02/27/2019 12:05:00*0.89902*0.89897*0.89926*0.89885
02/27/2019 12:10:00*0.89897*0.89895*0.89911*0.89872
02/27/2019 12:15:00*0.89895*0.89883*0.89898*0.89879
02/27/2019 12:20:00*0.89883*0.89887*0.89893*0.89872
02/27/2019 12:25:00*0.89887*0.89885*0.89892*0.89878
02/27/2019 12:30:00*0.89885*0.89884*0.8989*0.89874
02/27/2019 12:35:00*0.89884*0.89877*0.89889*0.89869
02/27/2019 12:40:00*0.89877*0.8987*0.89881*0.89858
02/27/2019 12:45:00*0.8987*0.89854*0.89875*0.89848
02/27/2019 12:50:00*0.89854*0.8985*0.89861*0.89837
02/27/2019 12:55:00*0.8985*0.89878*0.89883*0.89846
02/27/2019 13:00:00*0.89878*0.89886*0.89902*0.89878
02/27/2019 13:05:00*0.89886*0.89907*0.89912*0.89861
02/27/2019 13:10:00*0.89907*0.89897*0.89907*0.89887
02/27/2019 13:15:00*0.89897*0.89902*0.89913*0.8989
02/27/2019 13:20:00*0.89902*0.89904*0.8991*0.89887
02/27/2019 13:25:00*0.89904*0.8993*0.89934*0.89899
02/27/2019 13:30:00*0.8993*0.89895*0.89935*0.89893
02/27/2019 13:35:00*0.89895*0.89906*0.8991*0.89886
02/27/2019 13:40:00*0.89906*0.89899*0.89909*0.89887
02/27/2019 13:45:00*0.89899*0.89893*0.89902*0.89874
02/27/2019 13:50:00*0.89893*0.89897*0.89902*0.89883
02/27/2019 13:55:00*0.89897*0.89892*0.89906*0.89886
02/27/2019 14:00:00*0.89892*0.89913*0.89927*0.89892
02/27/2019 14:05:00*0.89913*0.89909*0.89927*0.89901
02/27/2019 14:10:00*0.89909*0.89883*0.89916*0.89882
02/27/2019 14:15:00*0.89883*0.89887*0.89893*0.89867
02/27/2019 14:20:00*0.89887*0.89895*0.89904*0.89887
02/27/2019 14:25:00*0.89895*0.89899*0.89919*0.89892
02/27/2019 14:30:00*0.89899*0.89892*0.8991*0.8989
02/27/2019 14:35:00*0.89892*0.89884*0.89899*0.89872
02/27/2019 14:40:00*0.89884*0.89873*0.89885*0.89868
02/27/2019 14:45:00*0.89873*0.89882*0.89889*0.89866
02/27/2019 14:50:00*0.89882*0.8989*0.89891*0.89874
02/27/2019 14:55:00*0.8989*0.89915*0.89916*0.8988
02/27/2019 15:00:00*0.89915*0.89915*0.89941*0.89909
02/27/2019 15:05:00*0.89915*0.89945*0.89952*0.8991
02/27/2019 15:10:00*0.89945*0.89932*0.89955*0.89932
02/27/2019 15:15:00*0.89932*0.89932*0.89946*0.89923
02/27/2019 15:20:00*0.89932*0.89942*0.89943*0.89932
02/27/2019 15:25:00*0.89942*0.89945*0.89946*0.89932
02/27/2019 15:30:00*0.89945*0.89953*0.89957*0.89938
02/27/2019 15:35:00*0.89953*0.89954*0.89961*0.89952
02/27/2019 15:40:00*0.89954*0.89957*0.89957*0.89947
02/27/2019 15:45:00*0.89957*0.89952*0.89962*0.89947
02/27/2019 15:50:00*0.89952*0.89972*0.89977*0.89952
02/27/2019 15:55:00*0.89972*0.89972*0.89978*0.89963
02/27/2019 16:00:00*0.89972*0.89977*0.8999*0.89967
02/27/2019 16:05:00*0.89977*0.89972*0.89982*0.89967
02/27/2019 16:10:00*0.89972*0.89977*0.89983*0.89964
02/27/2019 16:15:00*0.89977*0.89985*0.89988*0.89975
02/27/2019 16:20:00*0.89985*0.90003*0.9001*0.89984
02/27/2019 16:25:00*0.90003*0.90023*0.9004*0.90003
02/27/2019 16:30:00*0.90023*0.90027*0.90037*0.90023
02/27/2019 16:35:00*0.90027*0.90027*0.90032*0.90012
02/27/2019 16:40:00*0.90027*0.90018*0.90033*0.90017
02/27/2019 16:45:00*0.90018*0.90022*0.90026*0.90018
02/27/2019 16:50:00*0.90022*0.90029*0.90032*0.90017
02/27/2019 16:55:00*0.90029*0.90045*0.90048*0.90025
02/27/2019 17:00:00*0.90045*0.90025*0.90072*0.90025
