02/24/2019 17:05:00*0.90092*0.90091*0.9014*0.90057
02/24/2019 17:10:00*0.90091*0.90124*0.90126*0.90055
02/24/2019 17:15:00*0.90124*0.90143*0.90205*0.90105
02/24/2019 17:20:00*0.90143*0.90092*0.9015*0.90092
02/24/2019 17:25:00*0.90092*0.90126*0.90126*0.90092
02/24/2019 17:30:00*0.90126*0.9008*0.90126*0.90027
02/24/2019 17:35:00*0.9008*0.9007*0.90085*0.89988
02/24/2019 17:40:00*0.9007*0.90065*0.9009*0.90039
02/24/2019 17:45:00*0.90065*0.90044*0.90074*0.90012
02/24/2019 17:50:00*0.90044*0.90037*0.90127*0.90036
02/24/2019 17:55:00*0.90037*0.90112*0.90152*0.90016
02/24/2019 18:00:00*0.90112*0.90003*0.90117*0.90003
02/24/2019 18:05:00*0.90003*0.90033*0.90113*0.90003
02/24/2019 18:10:00*0.90033*0.90037*0.90044*0.90027
02/24/2019 18:15:00*0.90037*0.90057*0.90072*0.90033
02/24/2019 18:20:00*0.90057*0.90012*0.90057*0.90012
02/24/2019 18:25:00*0.90012*0.9008*0.90096*0.90012
02/24/2019 18:30:00*0.9008*0.90078*0.90092*0.9007
02/24/2019 18:35:00*0.90078*0.90073*0.90099*0.90073
02/24/2019 18:40:00*0.90073*0.90091*0.90095*0.90073
02/24/2019 18:45:00*0.90091*0.90126*0.90127*0.9009
02/24/2019 18:50:00*0.90126*0.90132*0.9015*0.90123
02/24/2019 18:55:00*0.90132*0.90126*0.90148*0.90122
02/24/2019 19:00:00*0.90126*0.90132*0.90132*0.90122
02/24/2019 19:05:00*0.90132*0.90129*0.90146*0.90122
02/24/2019 19:10:00*0.90129*0.90158*0.90169*0.90129
02/24/2019 19:15:00*0.90158*0.90194*0.90198*0.90158
02/24/2019 19:20:00*0.90194*0.9021*0.90214*0.90174
02/24/2019 19:25:00*0.9021*0.90218*0.90219*0.90192
02/24/2019 19:30:00*0.90218*0.90249*0.90249*0.90197
02/24/2019 19:35:00*0.90249*0.90256*0.90261*0.90238
02/24/2019 19:40:00*0.90256*0.90251*0.90263*0.90247
02/24/2019 19:45:00*0.90251*0.90249*0.90256*0.90236
02/24/2019 19:50:00*0.90249*0.9026*0.90279*0.90245
02/24/2019 19:55:00*0.9026*0.90287*0.90303*0.9026
02/24/2019 20:00:00*0.90287*0.90306*0.90313*0.90258
02/24/2019 20:05:00*0.90306*0.90265*0.90312*0.90257
02/24/2019 20:10:00*0.90265*0.90229*0.90267*0.90229
02/24/2019 20:15:00*0.90229*0.90262*0.90272*0.90228
02/24/2019 20:20:00*0.90262*0.90291*0.90296*0.90255
02/24/2019 20:25:00*0.90291*0.90264*0.90319*0.90262
02/24/2019 20:30:00*0.90264*0.90282*0.90286*0.90252
02/24/2019 20:35:00*0.90282*0.90257*0.90299*0.90254
02/24/2019 20:40:00*0.90257*0.90301*0.90302*0.90253
02/24/2019 20:45:00*0.90301*0.90307*0.90329*0.903
02/24/2019 20:50:00*0.90307*0.90302*0.90311*0.90292
02/24/2019 20:55:00*0.90302*0.90272*0.90307*0.90262
02/24/2019 21:00:00*0.90272*0.90213*0.90277*0.90211
02/24/2019 21:05:00*0.90213*0.90247*0.90268*0.9021
02/24/2019 21:10:00*0.90247*0.90273*0.90292*0.90239
02/24/2019 21:15:00*0.90273*0.90242*0.90277*0.90232
02/24/2019 21:20:00*0.90242*0.90242*0.9026*0.90242
02/24/2019 21:25:00*0.90242*0.90211*0.90242*0.90197
02/24/2019 21:30:00*0.90211*0.90228*0.9023*0.90193
02/24/2019 21:35:00*0.90228*0.90186*0.9023*0.90179
02/24/2019 21:40:00*0.90186*0.90207*0.90238*0.9016
02/24/2019 21:45:00*0.90207*0.90163*0.90211*0.90148
02/24/2019 21:50:00*0.90163*0.9016*0.90194*0.90155
02/24/2019 21:55:00*0.9016*0.90187*0.90199*0.90154
02/24/2019 22:00:00*0.90187*0.90183*0.90204*0.90177
02/24/2019 22:05:00*0.90183*0.90163*0.90183*0.90138
02/24/2019 22:10:00*0.90163*0.90203*0.90203*0.90161
02/24/2019 22:15:00*0.90203*0.90203*0.90207*0.90189
02/24/2019 22:20:00*0.90203*0.90204*0.90212*0.90183
02/24/2019 22:25:00*0.90204*0.90154*0.90207*0.90154
02/24/2019 22:30:00*0.90154*0.90206*0.9021*0.90154
02/24/2019 22:35:00*0.90206*0.90165*0.90206*0.90165
02/24/2019 22:40:00*0.90165*0.90186*0.90194*0.90164
02/24/2019 22:45:00*0.90186*0.90207*0.90226*0.90185
02/24/2019 22:50:00*0.90207*0.90213*0.90237*0.90207
02/24/2019 22:55:00*0.90213*0.90173*0.90218*0.90157
02/24/2019 23:00:00*0.90173*0.90191*0.90192*0.90167
02/24/2019 23:05:00*0.90191*0.9022*0.90224*0.90169
02/24/2019 23:10:00*0.9022*0.90194*0.9022*0.90185
02/24/2019 23:15:00*0.90194*0.90196*0.90232*0.90193
02/24/2019 23:20:00*0.90196*0.90187*0.90204*0.90185
02/24/2019 23:25:00*0.90187*0.90167*0.90191*0.90167
02/24/2019 23:30:00*0.90167*0.90167*0.90175*0.90157
02/24/2019 23:35:00*0.90167*0.90174*0.90175*0.90157
02/24/2019 23:40:00*0.90174*0.90157*0.90177*0.90157
02/24/2019 23:45:00*0.90157*0.90169*0.90169*0.90147
02/24/2019 23:50:00*0.90169*0.9018*0.90196*0.90167
02/24/2019 23:55:00*0.9018*0.90188*0.90189*0.90174
02/25/2019 00:05:00*0.90185*0.90197*0.90201*0.90175
02/25/2019 00:10:00*0.90197*0.90191*0.90219*0.90191
02/25/2019 00:15:00*0.90191*0.9021*0.90214*0.9019
02/25/2019 00:20:00*0.9021*0.90218*0.90225*0.90205
02/25/2019 00:25:00*0.90218*0.90228*0.90228*0.90209
02/25/2019 00:30:00*0.90228*0.90234*0.90242*0.90227
02/25/2019 00:35:00*0.90234*0.90204*0.90234*0.90203
02/25/2019 00:40:00*0.90204*0.9022*0.90224*0.90202
02/25/2019 00:45:00*0.9022*0.90224*0.90234*0.90211
02/25/2019 00:50:00*0.90224*0.90244*0.90251*0.90219
02/25/2019 00:55:00*0.90244*0.9023*0.90248*0.90229
02/25/2019 01:00:00*0.9023*0.9022*0.90232*0.90207
02/25/2019 01:05:00*0.9022*0.90228*0.9024*0.9022
02/25/2019 01:10:00*0.90228*0.90232*0.90237*0.90221
02/25/2019 01:15:00*0.90232*0.9024*0.90242*0.90208
02/25/2019 01:20:00*0.9024*0.90229*0.90249*0.90211
02/25/2019 01:25:00*0.90229*0.9023*0.90247*0.90228
02/25/2019 01:30:00*0.9023*0.90213*0.90239*0.90212
02/25/2019 01:35:00*0.90213*0.90177*0.90217*0.90177
02/25/2019 01:40:00*0.90177*0.90194*0.90197*0.90172
02/25/2019 01:45:00*0.90194*0.90207*0.90222*0.90187
02/25/2019 01:50:00*0.90207*0.90182*0.90212*0.90162
02/25/2019 01:55:00*0.90182*0.90167*0.90182*0.90147
02/25/2019 02:00:00*0.90167*0.90148*0.90172*0.90143
02/25/2019 02:05:00*0.90148*0.90134*0.90164*0.90127
02/25/2019 02:10:00*0.90134*0.90107*0.90144*0.90097
02/25/2019 02:15:00*0.90107*0.90112*0.90123*0.9009
02/25/2019 02:20:00*0.90112*0.90127*0.90147*0.90112
02/25/2019 02:25:00*0.90127*0.90097*0.9014*0.90092
02/25/2019 02:30:00*0.90097*0.90094*0.90102*0.90072
02/25/2019 02:35:00*0.90094*0.90105*0.90109*0.90092
02/25/2019 02:40:00*0.90105*0.90132*0.90141*0.90105
02/25/2019 02:45:00*0.90132*0.90162*0.90166*0.90128
02/25/2019 02:50:00*0.90162*0.90147*0.90162*0.90117
02/25/2019 02:55:00*0.90147*0.90164*0.90164*0.90137
02/25/2019 03:00:00*0.90164*0.90217*0.90222*0.90164
02/25/2019 03:05:00*0.90217*0.90168*0.9022*0.90159
02/25/2019 03:10:00*0.90168*0.90182*0.90189*0.90167
02/25/2019 03:15:00*0.90182*0.90188*0.90194*0.90169
02/25/2019 03:20:00*0.90188*0.90218*0.90226*0.90186
02/25/2019 03:25:00*0.90218*0.90181*0.9022*0.90179
02/25/2019 03:30:00*0.90181*0.90207*0.90224*0.90181
02/25/2019 03:35:00*0.90207*0.90212*0.90217*0.90197
02/25/2019 03:40:00*0.90212*0.90217*0.9022*0.90207
02/25/2019 03:45:00*0.90217*0.90221*0.90237*0.90208
02/25/2019 03:50:00*0.90221*0.90212*0.90229*0.90212
02/25/2019 03:55:00*0.90212*0.9023*0.90234*0.90202
02/25/2019 04:00:00*0.9023*0.90238*0.9025*0.90217
02/25/2019 04:05:00*0.90238*0.90235*0.90248*0.9023
02/25/2019 04:10:00*0.90235*0.90213*0.9025*0.90206
02/25/2019 04:15:00*0.90213*0.90267*0.90267*0.90202
02/25/2019 04:20:00*0.90267*0.90285*0.90288*0.90248
02/25/2019 04:25:00*0.90285*0.90291*0.90298*0.90262
02/25/2019 04:30:00*0.90291*0.9028*0.90304*0.90257
02/25/2019 04:35:00*0.9028*0.90286*0.90298*0.90274
02/25/2019 04:40:00*0.90286*0.90278*0.9029*0.90265
02/25/2019 04:45:00*0.90278*0.90296*0.90304*0.90266
02/25/2019 04:50:00*0.90296*0.90281*0.90306*0.90275
02/25/2019 04:55:00*0.90281*0.90252*0.90296*0.90233
02/25/2019 05:00:00*0.90252*0.90281*0.90284*0.90237
02/25/2019 05:05:00*0.90281*0.90336*0.90342*0.90277
02/25/2019 05:10:00*0.90336*0.90378*0.90381*0.90336
02/25/2019 05:15:00*0.90378*0.90378*0.90379*0.90353
02/25/2019 05:20:00*0.90378*0.90393*0.90399*0.90376
02/25/2019 05:25:00*0.90393*0.9041*0.90428*0.90392
02/25/2019 05:30:00*0.9041*0.90445*0.90445*0.90392
02/25/2019 05:35:00*0.90445*0.90425*0.90472*0.90423
02/25/2019 05:40:00*0.90425*0.9043*0.90435*0.90413
02/25/2019 05:45:00*0.9043*0.90422*0.90445*0.90417
02/25/2019 05:50:00*0.90422*0.9042*0.90453*0.90407
02/25/2019 05:55:00*0.9042*0.90407*0.9043*0.90391
02/25/2019 06:00:00*0.90407*0.90404*0.90418*0.9039
02/25/2019 06:05:00*0.90404*0.90405*0.90408*0.90377
02/25/2019 06:10:00*0.90405*0.90445*0.90449*0.90399
02/25/2019 06:15:00*0.90445*0.90448*0.90458*0.90436
02/25/2019 06:20:00*0.90448*0.90478*0.90479*0.90441
02/25/2019 06:25:00*0.90478*0.90481*0.90513*0.90468
02/25/2019 06:30:00*0.90481*0.90453*0.90482*0.90451
02/25/2019 06:35:00*0.90453*0.90463*0.90475*0.9045
02/25/2019 06:40:00*0.90463*0.90457*0.90474*0.90446
02/25/2019 06:45:00*0.90457*0.90478*0.90488*0.90452
02/25/2019 06:50:00*0.90478*0.90452*0.9051*0.90447
02/25/2019 06:55:00*0.90452*0.90417*0.90462*0.90417
02/25/2019 07:00:00*0.90417*0.90402*0.9044*0.90397
02/25/2019 07:05:00*0.90402*0.90451*0.90458*0.90402
02/25/2019 07:10:00*0.90451*0.90449*0.9046*0.90417
02/25/2019 07:15:00*0.90449*0.90477*0.9051*0.90444
02/25/2019 07:20:00*0.90477*0.90478*0.90484*0.90454
02/25/2019 07:25:00*0.90478*0.9046*0.90485*0.90459
02/25/2019 07:30:00*0.9046*0.90459*0.90471*0.90452
02/25/2019 07:35:00*0.90459*0.90492*0.90496*0.90457
02/25/2019 07:40:00*0.90492*0.90499*0.90504*0.90482
02/25/2019 07:45:00*0.90499*0.90501*0.90509*0.90492
02/25/2019 07:50:00*0.90501*0.90511*0.90513*0.90476
02/25/2019 07:55:00*0.90511*0.90533*0.90548*0.90505
02/25/2019 08:00:00*0.90533*0.90535*0.90545*0.90522
02/25/2019 08:05:00*0.90535*0.90547*0.90554*0.90524
02/25/2019 08:10:00*0.90547*0.90553*0.9056*0.90534
02/25/2019 08:15:00*0.90553*0.90584*0.90601*0.90551
02/25/2019 08:20:00*0.90584*0.90567*0.906*0.90567
02/25/2019 08:25:00*0.90567*0.90607*0.90619*0.90567
02/25/2019 08:30:00*0.90607*0.90602*0.90632*0.90587
02/25/2019 08:35:00*0.90602*0.90622*0.90637*0.90592
02/25/2019 08:40:00*0.90622*0.90649*0.90653*0.90622
02/25/2019 08:45:00*0.90649*0.90627*0.90653*0.90622
02/25/2019 08:50:00*0.90627*0.90612*0.90634*0.90604
02/25/2019 08:55:00*0.90612*0.90621*0.90631*0.9061
02/25/2019 09:00:00*0.90621*0.90649*0.90656*0.90608
02/25/2019 09:05:00*0.90649*0.90597*0.90654*0.90592
02/25/2019 09:10:00*0.90597*0.90575*0.90597*0.90567
02/25/2019 09:15:00*0.90575*0.90583*0.90587*0.90563
02/25/2019 09:20:00*0.90583*0.90567*0.90595*0.90557
02/25/2019 09:25:00*0.90567*0.90582*0.90594*0.90552
02/25/2019 09:30:00*0.90582*0.90654*0.90668*0.90582
02/25/2019 09:35:00*0.90654*0.90653*0.90684*0.90642
02/25/2019 09:40:00*0.90653*0.90648*0.9068*0.90647
02/25/2019 09:45:00*0.90648*0.90677*0.90687*0.90647
02/25/2019 09:50:00*0.90677*0.90671*0.90692*0.90663
02/25/2019 09:55:00*0.90671*0.90641*0.90671*0.90639
02/25/2019 10:00:00*0.90641*0.90628*0.90679*0.90628
02/25/2019 10:05:00*0.90628*0.90691*0.90705*0.90622
02/25/2019 10:10:00*0.90691*0.90677*0.90698*0.90644
02/25/2019 10:15:00*0.90677*0.90651*0.9068*0.90637
02/25/2019 10:20:00*0.90651*0.90644*0.90676*0.90637
02/25/2019 10:25:00*0.90644*0.90643*0.90659*0.90629
02/25/2019 10:30:00*0.90643*0.90715*0.90722*0.90642
02/25/2019 10:35:00*0.90715*0.90682*0.90728*0.90677
02/25/2019 10:40:00*0.90682*0.90722*0.90731*0.90682
02/25/2019 10:45:00*0.90722*0.90734*0.90749*0.90722
02/25/2019 10:50:00*0.90734*0.90722*0.90753*0.90719
02/25/2019 10:55:00*0.90722*0.90732*0.90733*0.90702
02/25/2019 11:00:00*0.90732*0.90741*0.90749*0.90698
02/25/2019 11:05:00*0.90741*0.90736*0.90759*0.90692
02/25/2019 11:10:00*0.90736*0.90745*0.90759*0.90723
02/25/2019 11:15:00*0.90745*0.90722*0.90759*0.90722
02/25/2019 11:20:00*0.90722*0.90746*0.90748*0.90717
02/25/2019 11:25:00*0.90746*0.90767*0.90772*0.90737
02/25/2019 11:30:00*0.90767*0.90752*0.90784*0.90752
02/25/2019 11:35:00*0.90752*0.90755*0.90762*0.9073
02/25/2019 11:40:00*0.90755*0.90747*0.90775*0.90745
02/25/2019 11:45:00*0.90747*0.90718*0.90748*0.907
02/25/2019 11:50:00*0.90718*0.90688*0.90736*0.90687
02/25/2019 11:55:00*0.90688*0.9075*0.9075*0.90687
02/25/2019 12:00:00*0.9075*0.90758*0.90763*0.90733
02/25/2019 12:05:00*0.90758*0.90751*0.90758*0.90707
02/25/2019 12:10:00*0.90751*0.90779*0.90792*0.90743
02/25/2019 12:15:00*0.90779*0.90752*0.90805*0.9074
02/25/2019 12:20:00*0.90752*0.90763*0.90782*0.90742
02/25/2019 12:25:00*0.90763*0.90754*0.90776*0.90741
02/25/2019 12:30:00*0.90754*0.90731*0.90769*0.90722
02/25/2019 12:35:00*0.90731*0.90698*0.90737*0.90697
02/25/2019 12:40:00*0.90698*0.907*0.90722*0.90693
02/25/2019 12:45:00*0.907*0.90701*0.9072*0.90682
02/25/2019 12:50:00*0.90701*0.90703*0.90725*0.90697
02/25/2019 12:55:00*0.90703*0.90662*0.90711*0.90662
02/25/2019 13:00:00*0.90662*0.9068*0.90684*0.90651
02/25/2019 13:05:00*0.9068*0.90681*0.90685*0.90666
02/25/2019 13:10:00*0.90681*0.90629*0.90688*0.90627
02/25/2019 13:15:00*0.90629*0.90638*0.90659*0.90622
02/25/2019 13:20:00*0.90638*0.90662*0.90662*0.90637
02/25/2019 13:25:00*0.90662*0.90677*0.90678*0.90652
02/25/2019 13:30:00*0.90677*0.90664*0.90685*0.90652
02/25/2019 13:35:00*0.90664*0.90667*0.90682*0.90657
02/25/2019 13:40:00*0.90667*0.90677*0.90687*0.90662
02/25/2019 13:45:00*0.90677*0.90677*0.90677*0.90657
02/25/2019 13:50:00*0.90677*0.90672*0.90677*0.90667
02/25/2019 13:55:00*0.90672*0.90672*0.90673*0.90662
02/25/2019 14:00:00*0.90672*0.90657*0.90672*0.90652
02/25/2019 14:05:00*0.90657*0.90672*0.90672*0.90652
02/25/2019 14:10:00*0.90672*0.90697*0.90702*0.90662
02/25/2019 14:15:00*0.90697*0.90732*0.90742*0.90692
02/25/2019 14:20:00*0.90732*0.90745*0.9075*0.90717
02/25/2019 14:25:00*0.90745*0.90777*0.90792*0.90737
02/25/2019 14:30:00*0.90777*0.90768*0.90779*0.90739
02/25/2019 14:35:00*0.90768*0.90792*0.90792*0.90754
02/25/2019 14:40:00*0.90792*0.90841*0.90841*0.90782
02/25/2019 14:45:00*0.90841*0.90838*0.90853*0.90835
02/25/2019 14:50:00*0.90838*0.90862*0.90866*0.90827
02/25/2019 14:55:00*0.90862*0.90839*0.90865*0.90833
02/25/2019 15:00:00*0.90839*0.90811*0.90857*0.90807
02/25/2019 15:05:00*0.90811*0.90812*0.90812*0.90792
02/25/2019 15:10:00*0.90812*0.90827*0.9083*0.9081
02/25/2019 15:15:00*0.90827*0.90817*0.90837*0.90813
02/25/2019 15:20:00*0.90817*0.90797*0.90817*0.90793
02/25/2019 15:25:00*0.90797*0.90807*0.90807*0.90797
02/25/2019 15:30:00*0.90807*0.90797*0.9081*0.90794
02/25/2019 15:35:00*0.90797*0.90789*0.90802*0.90787
02/25/2019 15:40:00*0.90789*0.90793*0.90796*0.90787
02/25/2019 15:45:00*0.90793*0.90781*0.90797*0.90778
02/25/2019 15:50:00*0.90781*0.90767*0.90787*0.90762
02/25/2019 15:55:00*0.90767*0.90775*0.90777*0.90762
02/25/2019 16:00:00*0.90775*0.90799*0.90802*0.90772
02/25/2019 16:05:00*0.90799*0.90787*0.90807*0.90768
02/25/2019 16:10:00*0.90787*0.90792*0.90797*0.90784
02/25/2019 16:15:00*0.90792*0.90792*0.90802*0.90787
02/25/2019 16:20:00*0.90792*0.90792*0.90797*0.9079
02/25/2019 16:25:00*0.90792*0.90773*0.90797*0.90773
02/25/2019 16:30:00*0.90773*0.90777*0.90792*0.90767
02/25/2019 16:35:00*0.90777*0.90791*0.90795*0.90773
02/25/2019 16:40:00*0.90791*0.90778*0.90791*0.90772
02/25/2019 16:45:00*0.90778*0.90766*0.90787*0.9075
02/25/2019 16:50:00*0.90766*0.90772*0.90777*0.90766
02/25/2019 16:55:00*0.90772*0.90752*0.90786*0.90752
02/25/2019 17:00:00*0.90752*0.90752*0.90762*0.90737
