02/21/2019 17:05:00*0.89962*0.89941*0.89962*0.89932
02/21/2019 17:10:00*0.89941*0.89951*0.89951*0.89937
02/21/2019 17:15:00*0.89951*0.89977*0.8998*0.8995
02/21/2019 17:20:00*0.89977*0.89976*0.89979*0.89975
02/21/2019 17:25:00*0.89976*0.89982*0.89991*0.89956
02/21/2019 17:30:00*0.89982*0.89999*0.90007*0.89969
02/21/2019 17:35:00*0.89999*0.90057*0.90077*0.89998
02/21/2019 17:40:00*0.90057*0.90028*0.90075*0.89996
02/21/2019 17:45:00*0.90028*0.90052*0.9007*0.90002
02/21/2019 17:50:00*0.90052*0.90052*0.90058*0.90012
02/21/2019 17:55:00*0.90052*0.90039*0.9006*0.90031
02/21/2019 18:00:00*0.90039*0.90002*0.90049*0.9
02/21/2019 18:05:00*0.90002*0.90005*0.90036*0.89944
02/21/2019 18:10:00*0.90005*0.90037*0.90044*0.90005
02/21/2019 18:15:00*0.90037*0.9004*0.90048*0.9001
02/21/2019 18:20:00*0.9004*0.90061*0.90066*0.9004
02/21/2019 18:25:00*0.90061*0.90034*0.90064*0.90034
02/21/2019 18:30:00*0.90034*0.90058*0.90068*0.90031
02/21/2019 18:35:00*0.90058*0.90078*0.90094*0.9005
02/21/2019 18:40:00*0.90078*0.90089*0.90101*0.90077
02/21/2019 18:45:00*0.90089*0.90093*0.90108*0.90081
02/21/2019 18:50:00*0.90093*0.90054*0.90098*0.90044
02/21/2019 18:55:00*0.90054*0.90072*0.90082*0.90054
02/21/2019 19:00:00*0.90072*0.90085*0.90105*0.90071
02/21/2019 19:05:00*0.90085*0.90092*0.90112*0.90074
02/21/2019 19:10:00*0.90092*0.90087*0.90111*0.90072
02/21/2019 19:15:00*0.90087*0.9013*0.9014*0.90072
02/21/2019 19:20:00*0.9013*0.90142*0.90147*0.90114
02/21/2019 19:25:00*0.90142*0.90122*0.90161*0.90121
02/21/2019 19:30:00*0.90122*0.9014*0.9015*0.90117
02/21/2019 19:35:00*0.9014*0.90131*0.90154*0.90124
02/21/2019 19:40:00*0.90131*0.90129*0.90139*0.90122
02/21/2019 19:45:00*0.90129*0.90117*0.90136*0.901
02/21/2019 19:50:00*0.90117*0.90084*0.90117*0.90083
02/21/2019 19:55:00*0.90084*0.90085*0.90093*0.9007
02/21/2019 20:00:00*0.90085*0.90074*0.90101*0.90072
02/21/2019 20:05:00*0.90074*0.90067*0.90087*0.90063
02/21/2019 20:10:00*0.90067*0.90037*0.90067*0.90037
02/21/2019 20:15:00*0.90037*0.90091*0.90093*0.90017
02/21/2019 20:20:00*0.90091*0.90105*0.90122*0.90086
02/21/2019 20:25:00*0.90105*0.90083*0.90108*0.9008
02/21/2019 20:30:00*0.90083*0.90113*0.90114*0.90076
02/21/2019 20:35:00*0.90113*0.90066*0.90115*0.9006
02/21/2019 20:40:00*0.90066*0.90054*0.90072*0.90049
02/21/2019 20:45:00*0.90054*0.90037*0.90054*0.90015
02/21/2019 20:50:00*0.90037*0.90042*0.90053*0.90031
02/21/2019 20:55:00*0.90042*0.9005*0.90071*0.90022
02/21/2019 21:00:00*0.9005*0.90037*0.90052*0.90027
02/21/2019 21:05:00*0.90037*0.90097*0.90101*0.90025
02/21/2019 21:10:00*0.90097*0.9008*0.90098*0.90077
02/21/2019 21:15:00*0.9008*0.90071*0.90095*0.90064
02/21/2019 21:20:00*0.90071*0.9008*0.90099*0.90064
02/21/2019 21:25:00*0.9008*0.90057*0.90091*0.90049
02/21/2019 21:30:00*0.90057*0.90057*0.90076*0.90054
02/21/2019 21:35:00*0.90057*0.90052*0.90058*0.90033
02/21/2019 21:40:00*0.90052*0.9004*0.90053*0.90035
02/21/2019 21:45:00*0.9004*0.90018*0.90049*0.90018
02/21/2019 21:50:00*0.90018*0.90047*0.90061*0.90017
02/21/2019 21:55:00*0.90047*0.90046*0.90052*0.90038
02/21/2019 22:00:00*0.90046*0.90064*0.90065*0.90046
02/21/2019 22:05:00*0.90064*0.8954*0.90064*0.89463
02/21/2019 22:10:00*0.8954*0.89672*0.89685*0.8954
02/21/2019 22:15:00*0.89672*0.89712*0.89756*0.89643
02/21/2019 22:20:00*0.89712*0.89676*0.89715*0.89632
02/21/2019 22:25:00*0.89676*0.89638*0.89679*0.89625
02/21/2019 22:30:00*0.89638*0.89652*0.89654*0.89616
02/21/2019 22:35:00*0.89652*0.89597*0.89654*0.89597
02/21/2019 22:40:00*0.89597*0.89581*0.89617*0.89579
02/21/2019 22:45:00*0.89581*0.89624*0.89626*0.8958
02/21/2019 22:50:00*0.89624*0.89617*0.89642*0.89602
02/21/2019 22:55:00*0.89617*0.89657*0.89682*0.89616
02/21/2019 23:00:00*0.89657*0.89665*0.89689*0.89654
02/21/2019 23:05:00*0.89665*0.89605*0.89665*0.89593
02/21/2019 23:10:00*0.89605*0.89621*0.89623*0.89585
02/21/2019 23:15:00*0.89621*0.89597*0.89621*0.89592
02/21/2019 23:20:00*0.89597*0.89596*0.896*0.89582
02/21/2019 23:25:00*0.89596*0.89616*0.89625*0.89582
02/21/2019 23:30:00*0.89616*0.8958*0.8962*0.89567
02/21/2019 23:35:00*0.8958*0.89577*0.89582*0.89552
02/21/2019 23:40:00*0.89577*0.89591*0.89593*0.89565
02/21/2019 23:45:00*0.89591*0.89567*0.89591*0.89566
02/21/2019 23:50:00*0.89567*0.89572*0.89573*0.89556
02/21/2019 23:55:00*0.89572*0.89557*0.89579*0.89556
02/22/2019 00:05:00*0.89602*0.89606*0.89621*0.89592
02/22/2019 00:10:00*0.89606*0.89603*0.8962*0.89602
02/22/2019 00:15:00*0.89603*0.89599*0.89606*0.8957
02/22/2019 00:20:00*0.89599*0.89596*0.89601*0.89588
02/22/2019 00:25:00*0.89596*0.89608*0.89613*0.89596
02/22/2019 00:30:00*0.89608*0.89606*0.89614*0.89605
02/22/2019 00:35:00*0.89606*0.89635*0.89637*0.89604
02/22/2019 00:40:00*0.89635*0.89646*0.89652*0.89633
02/22/2019 00:45:00*0.89646*0.89641*0.89653*0.89611
02/22/2019 00:50:00*0.89641*0.8966*0.89661*0.89641
02/22/2019 00:55:00*0.8966*0.89664*0.89667*0.89649
02/22/2019 01:00:00*0.89664*0.89658*0.89672*0.89655
02/22/2019 01:05:00*0.89658*0.89665*0.89669*0.89645
02/22/2019 01:10:00*0.89665*0.89653*0.89665*0.89649
02/22/2019 01:15:00*0.89653*0.89661*0.89673*0.89636
02/22/2019 01:20:00*0.89661*0.89633*0.89675*0.89633
02/22/2019 01:25:00*0.89633*0.89661*0.89672*0.89632
02/22/2019 01:30:00*0.89661*0.89662*0.89673*0.89657
02/22/2019 01:35:00*0.89662*0.89662*0.89662*0.89633
02/22/2019 01:40:00*0.89662*0.89662*0.89675*0.89658
02/22/2019 01:45:00*0.89662*0.89652*0.89666*0.89651
02/22/2019 01:50:00*0.89652*0.89706*0.89707*0.89652
02/22/2019 01:55:00*0.89706*0.89685*0.89708*0.89683
02/22/2019 02:00:00*0.89685*0.89715*0.89715*0.89681
02/22/2019 02:05:00*0.89715*0.89722*0.89724*0.89706
02/22/2019 02:10:00*0.89722*0.89721*0.89732*0.89712
02/22/2019 02:15:00*0.89721*0.89741*0.89747*0.89701
02/22/2019 02:20:00*0.89741*0.89774*0.8978*0.89738
02/22/2019 02:25:00*0.89774*0.89803*0.89837*0.89771
02/22/2019 02:30:00*0.89803*0.89833*0.89858*0.898
02/22/2019 02:35:00*0.89833*0.8981*0.89859*0.89809
02/22/2019 02:40:00*0.8981*0.89797*0.89815*0.89792
02/22/2019 02:45:00*0.89797*0.89778*0.89799*0.89767
02/22/2019 02:50:00*0.89778*0.89767*0.89796*0.89762
02/22/2019 02:55:00*0.89767*0.89796*0.89812*0.8976
02/22/2019 03:00:00*0.89796*0.89792*0.89799*0.89765
02/22/2019 03:05:00*0.89792*0.89786*0.89803*0.89774
02/22/2019 03:10:00*0.89786*0.89777*0.89789*0.89753
02/22/2019 03:15:00*0.89777*0.89824*0.89828*0.89777
02/22/2019 03:20:00*0.89824*0.89808*0.89827*0.89788
02/22/2019 03:25:00*0.89808*0.89843*0.89869*0.898
02/22/2019 03:30:00*0.89843*0.89807*0.89858*0.89802
02/22/2019 03:35:00*0.89807*0.89854*0.89854*0.89787
02/22/2019 03:40:00*0.89854*0.89853*0.8987*0.89837
02/22/2019 03:45:00*0.89853*0.89842*0.89853*0.89837
02/22/2019 03:50:00*0.89842*0.89843*0.89853*0.89827
02/22/2019 03:55:00*0.89843*0.89825*0.8985*0.89825
02/22/2019 04:00:00*0.89825*0.89847*0.89856*0.89825
02/22/2019 04:05:00*0.89847*0.89824*0.89854*0.8982
02/22/2019 04:10:00*0.89824*0.89845*0.89852*0.89821
02/22/2019 04:15:00*0.89845*0.89821*0.89863*0.89817
02/22/2019 04:20:00*0.89821*0.89777*0.89828*0.89777
02/22/2019 04:25:00*0.89777*0.89759*0.8979*0.89757
02/22/2019 04:30:00*0.89759*0.89746*0.89762*0.89726
02/22/2019 04:35:00*0.89746*0.89752*0.89752*0.89718
02/22/2019 04:40:00*0.89752*0.89714*0.89752*0.89707
02/22/2019 04:45:00*0.89714*0.8975*0.89755*0.89712
02/22/2019 04:50:00*0.8975*0.89755*0.89763*0.89741
02/22/2019 04:55:00*0.89755*0.89767*0.89775*0.8975
02/22/2019 05:00:00*0.89767*0.89766*0.89772*0.89755
02/22/2019 05:05:00*0.89766*0.89789*0.8979*0.89753
02/22/2019 05:10:00*0.89789*0.8975*0.89791*0.8975
02/22/2019 05:15:00*0.8975*0.89791*0.89796*0.8975
02/22/2019 05:20:00*0.89791*0.89769*0.89798*0.89765
02/22/2019 05:25:00*0.89769*0.89788*0.89791*0.89754
02/22/2019 05:30:00*0.89788*0.89816*0.8982*0.89785
02/22/2019 05:35:00*0.89816*0.89817*0.89845*0.8981
02/22/2019 05:40:00*0.89817*0.89825*0.89833*0.89816
02/22/2019 05:45:00*0.89825*0.89802*0.89825*0.89802
02/22/2019 05:50:00*0.89802*0.8982*0.89821*0.89793
02/22/2019 05:55:00*0.8982*0.89796*0.89823*0.89791
02/22/2019 06:00:00*0.89796*0.89822*0.89824*0.89795
02/22/2019 06:05:00*0.89822*0.89848*0.89848*0.89807
02/22/2019 06:10:00*0.89848*0.89842*0.89849*0.89832
02/22/2019 06:15:00*0.89842*0.89844*0.89846*0.89828
02/22/2019 06:20:00*0.89844*0.89909*0.89909*0.89843
02/22/2019 06:25:00*0.89909*0.89943*0.89957*0.89907
02/22/2019 06:30:00*0.89943*0.89887*0.8995*0.89875
02/22/2019 06:35:00*0.89887*0.89909*0.8991*0.89882
02/22/2019 06:40:00*0.89909*0.89867*0.89909*0.89858
02/22/2019 06:45:00*0.89867*0.89887*0.89888*0.89857
02/22/2019 06:50:00*0.89887*0.89907*0.89913*0.89887
02/22/2019 06:55:00*0.89907*0.89884*0.89907*0.89878
02/22/2019 07:00:00*0.89884*0.89919*0.89922*0.89882
02/22/2019 07:05:00*0.89919*0.89887*0.89922*0.89883
02/22/2019 07:10:00*0.89887*0.89887*0.89899*0.89879
02/22/2019 07:15:00*0.89887*0.8991*0.8992*0.89885
02/22/2019 07:20:00*0.8991*0.89912*0.89937*0.89904
02/22/2019 07:25:00*0.89912*0.89925*0.89929*0.89903
02/22/2019 07:30:00*0.89925*0.89939*0.89946*0.89919
02/22/2019 07:35:00*0.89939*0.89949*0.89978*0.89936
02/22/2019 07:40:00*0.89949*0.89923*0.89966*0.8991
02/22/2019 07:45:00*0.89923*0.89961*0.89978*0.89923
02/22/2019 07:50:00*0.89961*0.89942*0.8997*0.89932
02/22/2019 07:55:00*0.89942*0.89945*0.89954*0.89938
02/22/2019 08:00:00*0.89945*0.89961*0.89964*0.89944
02/22/2019 08:05:00*0.89961*0.89992*0.89992*0.89932
02/22/2019 08:10:00*0.89992*0.89967*0.89995*0.89955
02/22/2019 08:15:00*0.89967*0.89984*0.90009*0.89958
02/22/2019 08:20:00*0.89984*0.90033*0.90037*0.89979
02/22/2019 08:25:00*0.90033*0.90142*0.9015*0.90029
02/22/2019 08:30:00*0.90142*0.90127*0.9015*0.9011
02/22/2019 08:35:00*0.90127*0.90047*0.90137*0.90006
02/22/2019 08:40:00*0.90047*0.90013*0.9007*0.89999
02/22/2019 08:45:00*0.90013*0.90006*0.90038*0.89979
02/22/2019 08:50:00*0.90006*0.90064*0.901*0.90004
02/22/2019 08:55:00*0.90064*0.90064*0.90097*0.90047
02/22/2019 09:00:00*0.90064*0.90012*0.90072*0.90002
02/22/2019 09:05:00*0.90012*0.90006*0.90041*0.90001
02/22/2019 09:10:00*0.90006*0.90006*0.90019*0.89995
02/22/2019 09:15:00*0.90006*0.90004*0.90016*0.89992
02/22/2019 09:20:00*0.90004*0.90002*0.90024*0.89978
02/22/2019 09:25:00*0.90002*0.90017*0.9003*0.89997
02/22/2019 09:30:00*0.90017*0.90025*0.90034*0.90005
02/22/2019 09:35:00*0.90025*0.90028*0.90044*0.89994
02/22/2019 09:40:00*0.90028*0.90036*0.90038*0.90009
02/22/2019 09:45:00*0.90036*0.90035*0.9004*0.90012
02/22/2019 09:50:00*0.90035*0.90022*0.90038*0.89994
02/22/2019 09:55:00*0.90022*0.90006*0.90036*0.89992
02/22/2019 10:00:00*0.90006*0.9001*0.90035*0.89997
02/22/2019 10:05:00*0.9001*0.90013*0.90041*0.89998
02/22/2019 10:10:00*0.90013*0.90047*0.90048*0.89995
02/22/2019 10:15:00*0.90047*0.90082*0.9009*0.90032
02/22/2019 10:20:00*0.90082*0.9008*0.90099*0.90051
02/22/2019 10:25:00*0.9008*0.9013*0.90136*0.90075
02/22/2019 10:30:00*0.9013*0.90172*0.90183*0.90125
02/22/2019 10:35:00*0.90172*0.90179*0.90201*0.9015
02/22/2019 10:40:00*0.90179*0.90192*0.90208*0.90168
02/22/2019 10:45:00*0.90192*0.90233*0.90235*0.90188
02/22/2019 10:50:00*0.90233*0.90227*0.9024*0.90211
02/22/2019 10:55:00*0.90227*0.90192*0.90234*0.90181
02/22/2019 11:00:00*0.90192*0.9014*0.90192*0.90126
02/22/2019 11:05:00*0.9014*0.90142*0.90152*0.90102
02/22/2019 11:10:00*0.90142*0.90113*0.90159*0.90088
02/22/2019 11:15:00*0.90113*0.90072*0.90124*0.90062
02/22/2019 11:20:00*0.90072*0.90078*0.9009*0.90066
02/22/2019 11:25:00*0.90078*0.90109*0.90113*0.90074
02/22/2019 11:30:00*0.90109*0.90122*0.90122*0.90079
02/22/2019 11:35:00*0.90122*0.90132*0.90135*0.90117
02/22/2019 11:40:00*0.90132*0.90177*0.90185*0.9011
02/22/2019 11:45:00*0.90177*0.90188*0.90188*0.90159
02/22/2019 11:50:00*0.90188*0.90201*0.90206*0.90179
02/22/2019 11:55:00*0.90201*0.90229*0.90237*0.90201
02/22/2019 12:00:00*0.90229*0.90195*0.90237*0.90188
02/22/2019 12:05:00*0.90195*0.90218*0.90295*0.9019
02/22/2019 12:10:00*0.90218*0.90205*0.90236*0.90187
02/22/2019 12:15:00*0.90205*0.90264*0.90266*0.90203
02/22/2019 12:20:00*0.90264*0.90291*0.90294*0.90257
02/22/2019 12:25:00*0.90291*0.90266*0.90307*0.90261
02/22/2019 12:30:00*0.90266*0.90255*0.90278*0.90251
02/22/2019 12:35:00*0.90255*0.90257*0.90265*0.90239
02/22/2019 12:40:00*0.90257*0.90274*0.90294*0.90249
02/22/2019 12:45:00*0.90274*0.90243*0.90284*0.90241
02/22/2019 12:50:00*0.90243*0.90211*0.90243*0.9021
02/22/2019 12:55:00*0.90211*0.90212*0.90222*0.90204
02/22/2019 13:00:00*0.90212*0.90207*0.90232*0.90186
02/22/2019 13:05:00*0.90207*0.90192*0.90207*0.90183
02/22/2019 13:10:00*0.90192*0.90167*0.90198*0.90162
02/22/2019 13:15:00*0.90167*0.90127*0.90168*0.90126
02/22/2019 13:20:00*0.90127*0.90108*0.90143*0.90108
02/22/2019 13:25:00*0.90108*0.90085*0.90118*0.90079
02/22/2019 13:30:00*0.90085*0.90078*0.90095*0.90064
02/22/2019 13:35:00*0.90078*0.90037*0.90079*0.90022
02/22/2019 13:40:00*0.90037*0.90037*0.90053*0.90029
02/22/2019 13:45:00*0.90037*0.90002*0.90037*0.90002
02/22/2019 13:50:00*0.90002*0.90003*0.90032*0.89995
02/22/2019 13:55:00*0.90003*0.90004*0.90016*0.89983
02/22/2019 14:00:00*0.90004*0.89978*0.90019*0.89973
02/22/2019 14:05:00*0.89978*0.89977*0.89991*0.89974
02/22/2019 14:10:00*0.89977*0.89932*0.89983*0.89932
02/22/2019 14:15:00*0.89932*0.89931*0.89953*0.89931
02/22/2019 14:20:00*0.89931*0.8995*0.8997*0.89931
02/22/2019 14:25:00*0.8995*0.89944*0.89965*0.89943
02/22/2019 14:30:00*0.89944*0.89965*0.89977*0.89944
02/22/2019 14:35:00*0.89965*0.89935*0.89966*0.89933
02/22/2019 14:40:00*0.89935*0.89966*0.89969*0.89935
02/22/2019 14:45:00*0.89966*0.89953*0.89983*0.89922
02/22/2019 14:50:00*0.89953*0.89931*0.89959*0.89926
02/22/2019 14:55:00*0.89931*0.89906*0.89934*0.89902
02/22/2019 15:00:00*0.89906*0.89919*0.89922*0.8989
02/22/2019 15:05:00*0.89919*0.89917*0.89935*0.89897
02/22/2019 15:10:00*0.89917*0.89936*0.89939*0.89912
02/22/2019 15:15:00*0.89936*0.89931*0.89948*0.8993
02/22/2019 15:20:00*0.89931*0.89932*0.8994*0.89914
02/22/2019 15:25:00*0.89932*0.89939*0.89939*0.89922
02/22/2019 15:30:00*0.89939*0.89932*0.89939*0.89919
02/22/2019 15:35:00*0.89932*0.89928*0.89932*0.89908
02/22/2019 15:40:00*0.89928*0.89929*0.89947*0.89926
02/22/2019 15:45:00*0.89929*0.89944*0.89951*0.89927
02/22/2019 15:50:00*0.89944*0.89972*0.89972*0.89939
02/22/2019 15:55:00*0.89972*0.89982*0.89989*0.89964
02/22/2019 16:00:00*0.89982*0.89962*0.89982*0.89956
02/22/2019 16:05:00*0.89962*0.89964*0.89977*0.89956
02/22/2019 16:10:00*0.89964*0.89952*0.8998*0.89952
02/22/2019 16:15:00*0.89952*0.89967*0.89972*0.89952
02/22/2019 16:20:00*0.89967*0.89967*0.89977*0.89964
02/22/2019 16:25:00*0.89967*0.8995*0.89967*0.89938
02/22/2019 16:30:00*0.8995*0.89959*0.89964*0.89943
02/22/2019 16:35:00*0.89959*0.89986*0.89992*0.89958
02/22/2019 16:40:00*0.89986*0.89992*0.89999*0.89975
02/22/2019 16:45:00*0.89992*0.89986*0.9*0.89985
02/22/2019 16:50:00*0.89986*0.90002*0.90002*0.89982
02/22/2019 16:55:00*0.90002*0.89953*0.90002*0.89934
02/22/2019 17:00:00*0.89953*0.89857*0.89957*0.89828
