02/20/2019 17:05:00*0.90297*0.90303*0.90312*0.90247
02/20/2019 17:10:00*0.90303*0.90322*0.90366*0.90297
02/20/2019 17:15:00*0.90322*0.90333*0.90346*0.90317
02/20/2019 17:20:00*0.90333*0.90335*0.90366*0.90327
02/20/2019 17:25:00*0.90335*0.90346*0.90347*0.9033
02/20/2019 17:30:00*0.90346*0.90344*0.90348*0.90329
02/20/2019 17:35:00*0.90344*0.90336*0.90345*0.90321
02/20/2019 17:40:00*0.90336*0.90354*0.90361*0.9033
02/20/2019 17:45:00*0.90354*0.90359*0.90363*0.90341
02/20/2019 17:50:00*0.90359*0.9036*0.90362*0.90349
02/20/2019 17:55:00*0.9036*0.9036*0.90375*0.90357
02/20/2019 18:00:00*0.9036*0.90342*0.9036*0.90338
02/20/2019 18:05:00*0.90342*0.90337*0.90358*0.90329
02/20/2019 18:10:00*0.90337*0.9033*0.90338*0.90319
02/20/2019 18:15:00*0.9033*0.90336*0.90337*0.9033
02/20/2019 18:20:00*0.90336*0.90341*0.90341*0.90332
02/20/2019 18:25:00*0.90341*0.9034*0.90341*0.90335
02/20/2019 18:30:00*0.9034*0.90342*0.90359*0.9034
02/20/2019 18:35:00*0.90342*0.90353*0.90357*0.9034
02/20/2019 18:40:00*0.90353*0.90354*0.90354*0.90349
02/20/2019 18:45:00*0.90354*0.90361*0.90361*0.9035
02/20/2019 18:50:00*0.90361*0.90342*0.90367*0.90337
02/20/2019 18:55:00*0.90342*0.90316*0.90342*0.90304
02/20/2019 19:00:00*0.90316*0.90296*0.90316*0.90296
02/20/2019 19:05:00*0.90296*0.90302*0.90325*0.90296
02/20/2019 19:10:00*0.90302*0.90303*0.9033*0.90295
02/20/2019 19:15:00*0.90303*0.90354*0.90355*0.90297
02/20/2019 19:20:00*0.90354*0.90332*0.90354*0.90331
02/20/2019 19:25:00*0.90332*0.90317*0.90341*0.90312
02/20/2019 19:30:00*0.90317*0.90323*0.90348*0.903
02/20/2019 19:35:00*0.90323*0.90439*0.90463*0.90312
02/20/2019 19:40:00*0.90439*0.90493*0.90498*0.90422
02/20/2019 19:45:00*0.90493*0.90495*0.9052*0.90482
02/20/2019 19:50:00*0.90495*0.90473*0.90515*0.90473
02/20/2019 19:55:00*0.90473*0.90369*0.9049*0.90369
02/20/2019 20:00:00*0.90369*0.90392*0.90443*0.90357
02/20/2019 20:05:00*0.90392*0.90406*0.90409*0.90358
02/20/2019 20:10:00*0.90406*0.90423*0.9044*0.90397
02/20/2019 20:15:00*0.90423*0.9039*0.90425*0.90372
02/20/2019 20:20:00*0.9039*0.9025*0.90399*0.90192
02/20/2019 20:25:00*0.9025*0.90092*0.90258*0.90092
02/20/2019 20:30:00*0.90092*0.90177*0.90177*0.90091
02/20/2019 20:35:00*0.90177*0.90163*0.90177*0.90133
02/20/2019 20:40:00*0.90163*0.902*0.90207*0.90156
02/20/2019 20:45:00*0.902*0.90169*0.90201*0.9016
02/20/2019 20:50:00*0.90169*0.90198*0.902*0.90152
02/20/2019 20:55:00*0.90198*0.90217*0.90227*0.90185
02/20/2019 21:00:00*0.90217*0.90204*0.90226*0.90202
02/20/2019 21:05:00*0.90204*0.90175*0.90215*0.90168
02/20/2019 21:10:00*0.90175*0.90206*0.90207*0.90172
02/20/2019 21:15:00*0.90206*0.90228*0.9023*0.90206
02/20/2019 21:20:00*0.90228*0.90194*0.90231*0.90189
02/20/2019 21:25:00*0.90194*0.9022*0.90225*0.90194
02/20/2019 21:30:00*0.9022*0.90213*0.90223*0.90209
02/20/2019 21:35:00*0.90213*0.90181*0.90213*0.9017
02/20/2019 21:40:00*0.90181*0.90165*0.90191*0.90158
02/20/2019 21:45:00*0.90165*0.90169*0.90192*0.90152
02/20/2019 21:50:00*0.90169*0.90189*0.90195*0.90151
02/20/2019 21:55:00*0.90189*0.90172*0.9019*0.9015
02/20/2019 22:00:00*0.90172*0.90163*0.90186*0.90156
02/20/2019 22:05:00*0.90163*0.90172*0.90173*0.90135
02/20/2019 22:10:00*0.90172*0.90144*0.90179*0.9013
02/20/2019 22:15:00*0.90144*0.90172*0.90173*0.90142
02/20/2019 22:20:00*0.90172*0.90144*0.90172*0.90131
02/20/2019 22:25:00*0.90144*0.90153*0.90164*0.90144
02/20/2019 22:30:00*0.90153*0.9013*0.90157*0.90119
02/20/2019 22:35:00*0.9013*0.90142*0.90153*0.90123
02/20/2019 22:40:00*0.90142*0.90142*0.90152*0.90141
02/20/2019 22:45:00*0.90142*0.9018*0.90189*0.90135
02/20/2019 22:50:00*0.9018*0.90183*0.90189*0.90156
02/20/2019 22:55:00*0.90183*0.90172*0.90201*0.90167
02/20/2019 23:00:00*0.90172*0.90165*0.90182*0.90159
02/20/2019 23:05:00*0.90165*0.90217*0.90224*0.90157
02/20/2019 23:10:00*0.90217*0.90192*0.90232*0.90178
02/20/2019 23:15:00*0.90192*0.90198*0.90219*0.90191
02/20/2019 23:20:00*0.90198*0.90187*0.90205*0.90182
02/20/2019 23:25:00*0.90187*0.90187*0.90192*0.90166
02/20/2019 23:30:00*0.90187*0.90167*0.90187*0.90162
02/20/2019 23:35:00*0.90167*0.90158*0.90182*0.90156
02/20/2019 23:40:00*0.90158*0.90137*0.90165*0.90137
02/20/2019 23:45:00*0.90137*0.90143*0.90157*0.90132
02/20/2019 23:50:00*0.90143*0.9015*0.90154*0.90138
02/20/2019 23:55:00*0.9015*0.90142*0.9015*0.90137
02/21/2019 00:00:00*0.90142*0.90158*0.90166*0.90127
02/21/2019 00:05:00*0.90158*0.90155*0.90173*0.90152
02/21/2019 00:10:00*0.90155*0.90154*0.90163*0.9014
02/21/2019 00:15:00*0.90154*0.90129*0.90162*0.90123
02/21/2019 00:20:00*0.90129*0.90159*0.90159*0.90129
02/21/2019 00:25:00*0.90159*0.90178*0.90181*0.90159
02/21/2019 00:30:00*0.90178*0.89966*0.90192*0.89931
02/21/2019 00:35:00*0.89966*0.9003*0.90078*0.89965
02/21/2019 00:40:00*0.9003*0.90037*0.90077*0.90019
02/21/2019 00:45:00*0.90037*0.90052*0.90058*0.9002
02/21/2019 00:50:00*0.90052*0.90012*0.90052*0.89997
02/21/2019 00:55:00*0.90012*0.90013*0.90043*0.90003
02/21/2019 01:00:00*0.90013*0.9003*0.90054*0.90013
02/21/2019 01:05:00*0.9003*0.899*0.90034*0.89824
02/21/2019 01:10:00*0.899*0.89885*0.89904*0.89857
02/21/2019 01:15:00*0.89885*0.89916*0.89937*0.89885
02/21/2019 01:20:00*0.89916*0.8993*0.89943*0.89909
02/21/2019 01:25:00*0.8993*0.89909*0.89937*0.89892
02/21/2019 01:30:00*0.89909*0.89924*0.89931*0.89896
02/21/2019 01:35:00*0.89924*0.8985*0.89924*0.89844
02/21/2019 01:40:00*0.8985*0.89852*0.89856*0.89832
02/21/2019 01:45:00*0.89852*0.89857*0.89895*0.89851
02/21/2019 01:50:00*0.89857*0.89862*0.89883*0.89855
02/21/2019 01:55:00*0.89862*0.89912*0.89917*0.8986
02/21/2019 02:00:00*0.89912*0.89869*0.89912*0.89864
02/21/2019 02:05:00*0.89869*0.89896*0.89896*0.89855
02/21/2019 02:10:00*0.89896*0.89872*0.89902*0.89858
02/21/2019 02:15:00*0.89872*0.89881*0.89881*0.89817
02/21/2019 02:20:00*0.89881*0.89876*0.89899*0.89852
02/21/2019 02:25:00*0.89876*0.89895*0.89896*0.89863
02/21/2019 02:30:00*0.89895*0.90004*0.90084*0.8988
02/21/2019 02:35:00*0.90004*0.89953*0.90009*0.8994
02/21/2019 02:40:00*0.89953*0.89928*0.89968*0.89914
02/21/2019 02:45:00*0.89928*0.89936*0.89951*0.89919
02/21/2019 02:50:00*0.89936*0.89936*0.89947*0.89923
02/21/2019 02:55:00*0.89936*0.89939*0.89952*0.89927
02/21/2019 03:00:00*0.89939*0.89948*0.89957*0.89936
02/21/2019 03:05:00*0.89948*0.89969*0.89973*0.89945
02/21/2019 03:10:00*0.89969*0.90004*0.90017*0.89969
02/21/2019 03:15:00*0.90004*0.90012*0.90018*0.89998
02/21/2019 03:20:00*0.90012*0.89994*0.90044*0.89989
02/21/2019 03:25:00*0.89994*0.89953*0.89996*0.89948
02/21/2019 03:30:00*0.89953*0.89961*0.89972*0.89926
02/21/2019 03:35:00*0.89961*0.89955*0.89963*0.89917
02/21/2019 03:40:00*0.89955*0.8997*0.89987*0.89954
02/21/2019 03:45:00*0.8997*0.89977*0.89987*0.89958
02/21/2019 03:50:00*0.89977*0.89957*0.89992*0.89933
02/21/2019 03:55:00*0.89957*0.89965*0.89968*0.89938
02/21/2019 04:00:00*0.89965*0.89917*0.89966*0.89909
02/21/2019 04:05:00*0.89917*0.89919*0.89925*0.89895
02/21/2019 04:10:00*0.89919*0.89943*0.8995*0.89918
02/21/2019 04:15:00*0.89943*0.89944*0.89948*0.89929
02/21/2019 04:20:00*0.89944*0.89946*0.89955*0.89922
02/21/2019 04:25:00*0.89946*0.89936*0.89948*0.89913
02/21/2019 04:30:00*0.89936*0.89944*0.89951*0.89917
02/21/2019 04:35:00*0.89944*0.89984*0.89985*0.89938
02/21/2019 04:40:00*0.89984*0.89995*0.90004*0.89966
02/21/2019 04:45:00*0.89995*0.89966*0.90006*0.89958
02/21/2019 04:50:00*0.89966*0.89937*0.89982*0.89923
02/21/2019 04:55:00*0.89937*0.89936*0.89942*0.8991
02/21/2019 05:00:00*0.89936*0.89923*0.89949*0.89923
02/21/2019 05:05:00*0.89923*0.89937*0.89943*0.89898
02/21/2019 05:10:00*0.89937*0.89944*0.89953*0.89937
02/21/2019 05:15:00*0.89944*0.89933*0.89954*0.89927
02/21/2019 05:20:00*0.89933*0.89947*0.89953*0.89933
02/21/2019 05:25:00*0.89947*0.89927*0.89952*0.8992
02/21/2019 05:30:00*0.89927*0.89936*0.89942*0.89922
02/21/2019 05:35:00*0.89936*0.89935*0.89938*0.899
02/21/2019 05:40:00*0.89935*0.89942*0.89947*0.89926
02/21/2019 05:45:00*0.89942*0.89919*0.89952*0.89917
02/21/2019 05:50:00*0.89919*0.89914*0.89927*0.89907
02/21/2019 05:55:00*0.89914*0.89918*0.89931*0.89912
02/21/2019 06:00:00*0.89918*0.89872*0.89928*0.89872
02/21/2019 06:05:00*0.89872*0.89878*0.89889*0.89865
02/21/2019 06:10:00*0.89878*0.89858*0.8988*0.89849
02/21/2019 06:15:00*0.89858*0.89864*0.89873*0.89851
02/21/2019 06:20:00*0.89864*0.89852*0.89871*0.89847
02/21/2019 06:25:00*0.89852*0.89846*0.89868*0.89837
02/21/2019 06:30:00*0.89846*0.8988*0.8988*0.89816
02/21/2019 06:35:00*0.8988*0.89883*0.89888*0.89868
02/21/2019 06:40:00*0.89883*0.89898*0.89902*0.89866
02/21/2019 06:45:00*0.89898*0.89907*0.89911*0.89889
02/21/2019 06:50:00*0.89907*0.89889*0.89908*0.89873
02/21/2019 06:55:00*0.89889*0.8988*0.89897*0.89874
02/21/2019 07:00:00*0.8988*0.89858*0.89917*0.89857
02/21/2019 07:05:00*0.89858*0.89855*0.89871*0.89847
02/21/2019 07:10:00*0.89855*0.89845*0.89878*0.89819
02/21/2019 07:15:00*0.89845*0.89847*0.89851*0.8983
02/21/2019 07:20:00*0.89847*0.89855*0.89866*0.89847
02/21/2019 07:25:00*0.89855*0.89873*0.89877*0.89839
02/21/2019 07:30:00*0.89873*0.8985*0.89873*0.89846
02/21/2019 07:35:00*0.8985*0.89854*0.89888*0.89845
02/21/2019 07:40:00*0.89854*0.89857*0.8988*0.89841
02/21/2019 07:45:00*0.89857*0.8984*0.89883*0.8984
02/21/2019 07:50:00*0.8984*0.8978*0.8984*0.89767
02/21/2019 07:55:00*0.8978*0.8977*0.89793*0.89752
02/21/2019 08:00:00*0.8977*0.89771*0.89771*0.89738
02/21/2019 08:05:00*0.89771*0.89756*0.89791*0.89751
02/21/2019 08:10:00*0.89756*0.89795*0.89799*0.8975
02/21/2019 08:15:00*0.89795*0.89775*0.89808*0.89773
02/21/2019 08:20:00*0.89775*0.89785*0.89808*0.89773
02/21/2019 08:25:00*0.89785*0.89794*0.89795*0.89763
02/21/2019 08:30:00*0.89794*0.89781*0.89796*0.89741
02/21/2019 08:35:00*0.89781*0.89899*0.89901*0.89751
02/21/2019 08:40:00*0.89899*0.89852*0.899*0.89845
02/21/2019 08:45:00*0.89852*0.89864*0.89877*0.89835
02/21/2019 08:50:00*0.89864*0.89854*0.89867*0.89837
02/21/2019 08:55:00*0.89854*0.89813*0.89857*0.89805
02/21/2019 09:00:00*0.89813*0.89813*0.89814*0.8978
02/21/2019 09:05:00*0.89813*0.89804*0.89819*0.89771
02/21/2019 09:10:00*0.89804*0.89798*0.89813*0.89775
02/21/2019 09:15:00*0.89798*0.89807*0.89813*0.89785
02/21/2019 09:20:00*0.89807*0.89832*0.89836*0.89792
02/21/2019 09:25:00*0.89832*0.89803*0.89835*0.89788
02/21/2019 09:30:00*0.89803*0.89833*0.89853*0.89799
02/21/2019 09:35:00*0.89833*0.89812*0.89833*0.89797
02/21/2019 09:40:00*0.89812*0.89873*0.89873*0.8981
02/21/2019 09:45:00*0.89873*0.89882*0.8989*0.89843
02/21/2019 09:50:00*0.89882*0.89878*0.8989*0.89835
02/21/2019 09:55:00*0.89878*0.89881*0.89909*0.8987
02/21/2019 10:00:00*0.89881*0.89873*0.89881*0.89855
02/21/2019 10:05:00*0.89873*0.8986*0.89881*0.89818
02/21/2019 10:10:00*0.8986*0.89839*0.89867*0.89838
02/21/2019 10:15:00*0.89839*0.89795*0.89842*0.89792
02/21/2019 10:20:00*0.89795*0.89779*0.89803*0.89769
02/21/2019 10:25:00*0.89779*0.89769*0.89805*0.89768
02/21/2019 10:30:00*0.89769*0.89825*0.89825*0.89767
02/21/2019 10:35:00*0.89825*0.89834*0.89838*0.89804
02/21/2019 10:40:00*0.89834*0.89825*0.89869*0.89819
02/21/2019 10:45:00*0.89825*0.89778*0.89827*0.8977
02/21/2019 10:50:00*0.89778*0.89801*0.89814*0.89758
02/21/2019 10:55:00*0.89801*0.89795*0.89818*0.89762
02/21/2019 11:00:00*0.89795*0.89848*0.89864*0.89774
02/21/2019 11:05:00*0.89848*0.89815*0.89865*0.89808
02/21/2019 11:10:00*0.89815*0.89831*0.89852*0.89808
02/21/2019 11:15:00*0.89831*0.89765*0.89839*0.89757
02/21/2019 11:20:00*0.89765*0.8971*0.89768*0.8971
02/21/2019 11:25:00*0.8971*0.89734*0.8977*0.89708
02/21/2019 11:30:00*0.89734*0.89747*0.89761*0.89729
02/21/2019 11:35:00*0.89747*0.89723*0.89767*0.89722
02/21/2019 11:40:00*0.89723*0.89746*0.89756*0.89723
02/21/2019 11:45:00*0.89746*0.89752*0.89773*0.89739
02/21/2019 11:50:00*0.89752*0.89769*0.89782*0.89749
02/21/2019 11:55:00*0.89769*0.89749*0.89782*0.89732
02/21/2019 12:00:00*0.89749*0.89742*0.89758*0.89732
02/21/2019 12:05:00*0.89742*0.89729*0.89749*0.89717
02/21/2019 12:10:00*0.89729*0.89727*0.89762*0.89718
02/21/2019 12:15:00*0.89727*0.89708*0.89728*0.89692
02/21/2019 12:20:00*0.89708*0.89708*0.89718*0.89692
02/21/2019 12:25:00*0.89708*0.89708*0.89717*0.8969
02/21/2019 12:30:00*0.89708*0.89704*0.89711*0.89692
02/21/2019 12:35:00*0.89704*0.89739*0.8974*0.89703
02/21/2019 12:40:00*0.89739*0.89718*0.89742*0.89712
02/21/2019 12:45:00*0.89718*0.89731*0.89737*0.89712
02/21/2019 12:50:00*0.89731*0.89753*0.89775*0.8954
02/21/2019 12:55:00*0.89753*0.89742*0.89755*0.89722
02/21/2019 13:00:00*0.89742*0.89747*0.89768*0.89738
02/21/2019 13:05:00*0.89747*0.89767*0.89785*0.89744
02/21/2019 13:10:00*0.89767*0.89791*0.89793*0.89759
02/21/2019 13:15:00*0.89791*0.89799*0.89801*0.89772
02/21/2019 13:20:00*0.89799*0.89822*0.89839*0.89795
02/21/2019 13:25:00*0.89822*0.89831*0.89848*0.89822
02/21/2019 13:30:00*0.89831*0.89841*0.89847*0.89825
02/21/2019 13:35:00*0.89841*0.89856*0.89859*0.89823
02/21/2019 13:40:00*0.89856*0.89892*0.89916*0.8985
02/21/2019 13:45:00*0.89892*0.89904*0.89913*0.89881
02/21/2019 13:50:00*0.89904*0.89905*0.89919*0.89897
02/21/2019 13:55:00*0.89905*0.89906*0.89927*0.89902
02/21/2019 14:00:00*0.89906*0.89832*0.89913*0.89825
02/21/2019 14:05:00*0.89832*0.89841*0.89849*0.8982
02/21/2019 14:10:00*0.89841*0.89844*0.89861*0.8984
02/21/2019 14:15:00*0.89844*0.8985*0.89856*0.89837
02/21/2019 14:20:00*0.8985*0.89887*0.89899*0.89846
02/21/2019 14:25:00*0.89887*0.89933*0.89945*0.89882
02/21/2019 14:30:00*0.89933*0.89959*0.89984*0.89928
02/21/2019 14:35:00*0.89959*0.89967*0.89974*0.89957
02/21/2019 14:40:00*0.89967*0.89961*0.89967*0.89949
02/21/2019 14:45:00*0.89961*0.89955*0.8997*0.89954
02/21/2019 14:50:00*0.89955*0.89977*0.89982*0.89954
02/21/2019 14:55:00*0.89977*0.90015*0.90034*0.89967
02/21/2019 15:00:00*0.90015*0.89979*0.90024*0.8997
02/21/2019 15:05:00*0.89979*0.89977*0.89988*0.89967
02/21/2019 15:10:00*0.89977*0.89985*0.89987*0.89971
02/21/2019 15:15:00*0.89985*0.89963*0.89987*0.89959
02/21/2019 15:20:00*0.89963*0.89962*0.89974*0.89956
02/21/2019 15:25:00*0.89962*0.8998*0.89986*0.89962
02/21/2019 15:30:00*0.8998*0.89982*0.89993*0.8998
02/21/2019 15:35:00*0.89982*0.89981*0.90002*0.89981
02/21/2019 15:40:00*0.89981*0.89981*0.89988*0.89977
02/21/2019 15:45:00*0.89981*0.90078*0.90152*0.89981
02/21/2019 15:50:00*0.90078*0.90036*0.90084*0.90025
02/21/2019 15:55:00*0.90036*0.90036*0.90048*0.90015
02/21/2019 16:00:00*0.90036*0.90028*0.90055*0.90024
02/21/2019 16:05:00*0.90028*0.8999*0.90031*0.89972
02/21/2019 16:10:00*0.8999*0.89977*0.89992*0.89977
02/21/2019 16:15:00*0.89977*0.89976*0.89992*0.89975
02/21/2019 16:20:00*0.89976*0.89972*0.89988*0.8997
02/21/2019 16:25:00*0.89972*0.89993*0.89996*0.89967
02/21/2019 16:30:00*0.89993*0.8999*0.90007*0.89986
02/21/2019 16:35:00*0.8999*0.90002*0.90012*0.8998
02/21/2019 16:40:00*0.90002*0.89971*0.90002*0.89961
02/21/2019 16:45:00*0.89971*0.89956*0.89974*0.89946
02/21/2019 16:50:00*0.89956*0.8997*0.89977*0.89956
02/21/2019 16:55:00*0.8997*0.89986*0.89989*0.89961
02/21/2019 17:00:00*0.89986*0.89962*0.89995*0.89957
