02/19/2019 17:05:00*0.90887*0.9093*0.90931*0.90887
02/19/2019 17:10:00*0.9093*0.90909*0.90951*0.90897
02/19/2019 17:15:00*0.90909*0.9091*0.90915*0.90903
02/19/2019 17:20:00*0.9091*0.90907*0.90916*0.90904
02/19/2019 17:25:00*0.90907*0.909*0.90942*0.90886
02/19/2019 17:30:00*0.909*0.90904*0.90924*0.90892
02/19/2019 17:35:00*0.90904*0.90896*0.90912*0.90894
02/19/2019 17:40:00*0.90896*0.90893*0.90914*0.90891
02/19/2019 17:45:00*0.90893*0.90907*0.90909*0.9089
02/19/2019 17:50:00*0.90907*0.90918*0.9092*0.90899
02/19/2019 17:55:00*0.90918*0.9091*0.90919*0.90906
02/19/2019 18:00:00*0.9091*0.90896*0.90911*0.90883
02/19/2019 18:05:00*0.90896*0.90887*0.909*0.90887
02/19/2019 18:10:00*0.90887*0.90892*0.90897*0.90884
02/19/2019 18:15:00*0.90892*0.90896*0.90902*0.90882
02/19/2019 18:20:00*0.90896*0.90871*0.90896*0.90871
02/19/2019 18:25:00*0.90871*0.90876*0.9088*0.9087
02/19/2019 18:30:00*0.90876*0.90878*0.90881*0.90866
02/19/2019 18:35:00*0.90878*0.90874*0.90886*0.90871
02/19/2019 18:40:00*0.90874*0.90885*0.90888*0.90864
02/19/2019 18:45:00*0.90885*0.90867*0.90889*0.90865
02/19/2019 18:50:00*0.90867*0.90851*0.90867*0.90847
02/19/2019 18:55:00*0.90851*0.90838*0.90851*0.90829
02/19/2019 19:00:00*0.90838*0.90828*0.90838*0.90813
02/19/2019 19:05:00*0.90828*0.9083*0.90842*0.90825
02/19/2019 19:10:00*0.9083*0.90819*0.90838*0.90812
02/19/2019 19:15:00*0.90819*0.90835*0.90837*0.90812
02/19/2019 19:20:00*0.90835*0.90858*0.90864*0.90835
02/19/2019 19:25:00*0.90858*0.90845*0.90859*0.90835
02/19/2019 19:30:00*0.90845*0.90845*0.90847*0.90834
02/19/2019 19:35:00*0.90845*0.90828*0.9086*0.90813
02/19/2019 19:40:00*0.90828*0.90818*0.90838*0.90805
02/19/2019 19:45:00*0.90818*0.90791*0.90822*0.90791
02/19/2019 19:50:00*0.90791*0.90802*0.9081*0.90791
02/19/2019 19:55:00*0.90802*0.90762*0.90802*0.90758
02/19/2019 20:00:00*0.90762*0.9076*0.90771*0.90751
02/19/2019 20:05:00*0.9076*0.90746*0.9078*0.9074
02/19/2019 20:10:00*0.90746*0.90746*0.90765*0.90739
02/19/2019 20:15:00*0.90746*0.9074*0.90759*0.90734
02/19/2019 20:20:00*0.9074*0.90747*0.90752*0.90727
02/19/2019 20:25:00*0.90747*0.90767*0.90778*0.90739
02/19/2019 20:30:00*0.90767*0.90746*0.90767*0.90724
02/19/2019 20:35:00*0.90746*0.90721*0.90762*0.90721
02/19/2019 20:40:00*0.90721*0.90711*0.90722*0.90708
02/19/2019 20:45:00*0.90711*0.90751*0.90751*0.90711
02/19/2019 20:50:00*0.90751*0.90743*0.9077*0.90732
02/19/2019 20:55:00*0.90743*0.90763*0.90771*0.90738
02/19/2019 21:00:00*0.90763*0.90765*0.90768*0.90748
02/19/2019 21:05:00*0.90765*0.90768*0.90792*0.90759
02/19/2019 21:10:00*0.90768*0.90745*0.90779*0.90742
02/19/2019 21:15:00*0.90745*0.90724*0.90748*0.90722
02/19/2019 21:20:00*0.90724*0.90694*0.90735*0.90681
02/19/2019 21:25:00*0.90694*0.90653*0.90694*0.90651
02/19/2019 21:30:00*0.90653*0.90652*0.90686*0.90648
02/19/2019 21:35:00*0.90652*0.90684*0.90687*0.90642
02/19/2019 21:40:00*0.90684*0.90662*0.90687*0.90657
02/19/2019 21:45:00*0.90662*0.90667*0.90678*0.90655
02/19/2019 21:50:00*0.90667*0.90657*0.90682*0.90639
02/19/2019 21:55:00*0.90657*0.90652*0.90672*0.90642
02/19/2019 22:00:00*0.90652*0.90643*0.90666*0.90639
02/19/2019 22:05:00*0.90643*0.90667*0.90669*0.90643
02/19/2019 22:10:00*0.90667*0.90641*0.90667*0.90629
02/19/2019 22:15:00*0.90641*0.90636*0.90657*0.9063
02/19/2019 22:20:00*0.90636*0.90627*0.90645*0.90626
02/19/2019 22:25:00*0.90627*0.90637*0.90638*0.90612
02/19/2019 22:30:00*0.90637*0.90656*0.90661*0.90637
02/19/2019 22:35:00*0.90656*0.90627*0.90656*0.90624
02/19/2019 22:40:00*0.90627*0.90631*0.90638*0.90615
02/19/2019 22:45:00*0.90631*0.90641*0.90643*0.90622
02/19/2019 22:50:00*0.90641*0.90658*0.90664*0.9064
02/19/2019 22:55:00*0.90658*0.90657*0.90671*0.90649
02/19/2019 23:00:00*0.90657*0.90662*0.90662*0.90637
02/19/2019 23:05:00*0.90662*0.90621*0.90665*0.90621
02/19/2019 23:10:00*0.90621*0.90596*0.90638*0.90594
02/19/2019 23:15:00*0.90596*0.90613*0.90614*0.90596
02/19/2019 23:20:00*0.90613*0.90597*0.90615*0.90597
02/19/2019 23:25:00*0.90597*0.90601*0.90602*0.90582
02/19/2019 23:30:00*0.90601*0.90627*0.90629*0.90601
02/19/2019 23:35:00*0.90627*0.90636*0.90642*0.90627
02/19/2019 23:40:00*0.90636*0.90635*0.9064*0.90634
02/19/2019 23:45:00*0.90635*0.90649*0.90653*0.90635
02/19/2019 23:50:00*0.90649*0.90654*0.90661*0.90644
02/19/2019 23:55:00*0.90654*0.90643*0.90656*0.90635
02/20/2019 00:05:00*0.90661*0.9066*0.90661*0.90638
02/20/2019 00:10:00*0.9066*0.90644*0.90663*0.90643
02/20/2019 00:15:00*0.90644*0.90645*0.90655*0.90643
02/20/2019 00:20:00*0.90645*0.90652*0.90652*0.90643
02/20/2019 00:25:00*0.90652*0.90653*0.90654*0.90646
02/20/2019 00:30:00*0.90653*0.90638*0.90653*0.90625
02/20/2019 00:35:00*0.90638*0.90632*0.90641*0.90629
02/20/2019 00:40:00*0.90632*0.90617*0.90632*0.90613
02/20/2019 00:45:00*0.90617*0.90639*0.90647*0.90616
02/20/2019 00:50:00*0.90639*0.90615*0.90639*0.90612
02/20/2019 00:55:00*0.90615*0.90607*0.90628*0.90602
02/20/2019 01:00:00*0.90607*0.90606*0.9061*0.90594
02/20/2019 01:05:00*0.90606*0.90589*0.90614*0.90587
02/20/2019 01:10:00*0.90589*0.90587*0.9059*0.90577
02/20/2019 01:15:00*0.90587*0.90597*0.90604*0.90587
02/20/2019 01:20:00*0.90597*0.90611*0.90614*0.90597
02/20/2019 01:25:00*0.90611*0.90609*0.90614*0.90598
02/20/2019 01:30:00*0.90609*0.90607*0.90619*0.90596
02/20/2019 01:35:00*0.90607*0.90636*0.90637*0.90604
02/20/2019 01:40:00*0.90636*0.90625*0.90639*0.90605
02/20/2019 01:45:00*0.90625*0.90621*0.90637*0.90618
02/20/2019 01:50:00*0.90621*0.90635*0.90635*0.90617
02/20/2019 01:55:00*0.90635*0.90602*0.90635*0.90587
02/20/2019 02:00:00*0.90602*0.90602*0.90608*0.90593
02/20/2019 02:05:00*0.90602*0.90571*0.90604*0.90567
02/20/2019 02:10:00*0.90571*0.90581*0.90596*0.90569
02/20/2019 02:15:00*0.90581*0.90582*0.90591*0.90557
02/20/2019 02:20:00*0.90582*0.90596*0.90602*0.90579
02/20/2019 02:25:00*0.90596*0.9058*0.90596*0.90567
02/20/2019 02:30:00*0.9058*0.90563*0.90582*0.90559
02/20/2019 02:35:00*0.90563*0.90549*0.90574*0.90534
02/20/2019 02:40:00*0.90549*0.90545*0.90565*0.90541
02/20/2019 02:45:00*0.90545*0.90529*0.90549*0.90519
02/20/2019 02:50:00*0.90529*0.90522*0.9054*0.90519
02/20/2019 02:55:00*0.90522*0.90519*0.90527*0.90509
02/20/2019 03:00:00*0.90519*0.90501*0.90519*0.90495
02/20/2019 03:05:00*0.90501*0.90489*0.90504*0.90472
02/20/2019 03:10:00*0.90489*0.90568*0.90574*0.90489
02/20/2019 03:15:00*0.90568*0.90557*0.90583*0.90552
02/20/2019 03:20:00*0.90557*0.90587*0.9059*0.90553
02/20/2019 03:25:00*0.90587*0.90569*0.90589*0.90538
02/20/2019 03:30:00*0.90569*0.90554*0.9057*0.90546
02/20/2019 03:35:00*0.90554*0.90542*0.90577*0.90542
02/20/2019 03:40:00*0.90542*0.90551*0.90561*0.90539
02/20/2019 03:45:00*0.90551*0.90557*0.90573*0.90547
02/20/2019 03:50:00*0.90557*0.9058*0.90589*0.90557
02/20/2019 03:55:00*0.9058*0.90591*0.90594*0.90577
02/20/2019 04:00:00*0.90591*0.90575*0.906*0.90571
02/20/2019 04:05:00*0.90575*0.90579*0.90582*0.90565
02/20/2019 04:10:00*0.90579*0.90563*0.9059*0.90562
02/20/2019 04:15:00*0.90563*0.90557*0.90569*0.90553
02/20/2019 04:20:00*0.90557*0.90557*0.9057*0.90545
02/20/2019 04:25:00*0.90557*0.90573*0.90593*0.9055
02/20/2019 04:30:00*0.90573*0.90594*0.90602*0.90567
02/20/2019 04:35:00*0.90594*0.90586*0.9061*0.90586
02/20/2019 04:40:00*0.90586*0.90605*0.9061*0.90584
02/20/2019 04:45:00*0.90605*0.90619*0.90629*0.90603
02/20/2019 04:50:00*0.90619*0.90593*0.90619*0.90593
02/20/2019 04:55:00*0.90593*0.90572*0.90593*0.90569
02/20/2019 05:00:00*0.90572*0.90589*0.90598*0.90564
02/20/2019 05:05:00*0.90589*0.90561*0.90592*0.9056
02/20/2019 05:10:00*0.90561*0.90568*0.90571*0.90559
02/20/2019 05:15:00*0.90568*0.90552*0.90574*0.90542
02/20/2019 05:20:00*0.90552*0.90522*0.90554*0.90521
02/20/2019 05:25:00*0.90522*0.90542*0.9056*0.90517
02/20/2019 05:30:00*0.90542*0.90514*0.90542*0.90513
02/20/2019 05:35:00*0.90514*0.90516*0.90537*0.90511
02/20/2019 05:40:00*0.90516*0.90505*0.90518*0.90503
02/20/2019 05:45:00*0.90505*0.90502*0.90506*0.90485
02/20/2019 05:50:00*0.90502*0.90493*0.90514*0.90492
02/20/2019 05:55:00*0.90493*0.90477*0.90495*0.90476
02/20/2019 06:00:00*0.90477*0.90477*0.90485*0.90451
02/20/2019 06:05:00*0.90477*0.9048*0.90484*0.9047
02/20/2019 06:10:00*0.9048*0.9047*0.90489*0.90465
02/20/2019 06:15:00*0.9047*0.90422*0.90472*0.90419
02/20/2019 06:20:00*0.90422*0.90414*0.90429*0.90411
02/20/2019 06:25:00*0.90414*0.90408*0.90423*0.904
02/20/2019 06:30:00*0.90408*0.90405*0.90419*0.90387
02/20/2019 06:35:00*0.90405*0.9037*0.90407*0.90367
02/20/2019 06:40:00*0.9037*0.9041*0.90413*0.90369
02/20/2019 06:45:00*0.9041*0.90405*0.90415*0.90396
02/20/2019 06:50:00*0.90405*0.90421*0.90421*0.90391
02/20/2019 06:55:00*0.90421*0.90401*0.90421*0.90387
02/20/2019 07:00:00*0.90401*0.90419*0.90427*0.90396
02/20/2019 07:05:00*0.90419*0.90431*0.90449*0.90418
02/20/2019 07:10:00*0.90431*0.90408*0.90434*0.90392
02/20/2019 07:15:00*0.90408*0.90391*0.90412*0.90386
02/20/2019 07:20:00*0.90391*0.90414*0.90417*0.90391
02/20/2019 07:25:00*0.90414*0.90404*0.90428*0.90398
02/20/2019 07:30:00*0.90404*0.90447*0.90457*0.90404
02/20/2019 07:35:00*0.90447*0.90427*0.90458*0.90423
02/20/2019 07:40:00*0.90427*0.9044*0.9045*0.90426
02/20/2019 07:45:00*0.9044*0.90467*0.90471*0.9044
02/20/2019 07:50:00*0.90467*0.90504*0.90508*0.90463
02/20/2019 07:55:00*0.90504*0.90516*0.90524*0.90494
02/20/2019 08:00:00*0.90516*0.90546*0.90546*0.90515
02/20/2019 08:05:00*0.90546*0.90558*0.90564*0.90535
02/20/2019 08:10:00*0.90558*0.90563*0.9057*0.90542
02/20/2019 08:15:00*0.90563*0.90543*0.9058*0.90543
02/20/2019 08:20:00*0.90543*0.90552*0.90562*0.90522
02/20/2019 08:25:00*0.90552*0.90543*0.90568*0.90533
02/20/2019 08:30:00*0.90543*0.90575*0.90601*0.90542
02/20/2019 08:35:00*0.90575*0.90592*0.90598*0.90566
02/20/2019 08:40:00*0.90592*0.90584*0.90598*0.90551
02/20/2019 08:45:00*0.90584*0.90557*0.90588*0.90554
02/20/2019 08:50:00*0.90557*0.90543*0.90565*0.90528
02/20/2019 08:55:00*0.90543*0.90524*0.90545*0.90502
02/20/2019 09:00:00*0.90524*0.90545*0.90559*0.90518
02/20/2019 09:05:00*0.90545*0.90582*0.9059*0.90528
02/20/2019 09:10:00*0.90582*0.90573*0.90588*0.90563
02/20/2019 09:15:00*0.90573*0.90558*0.90581*0.90547
02/20/2019 09:20:00*0.90558*0.90559*0.90572*0.90543
02/20/2019 09:25:00*0.90559*0.90563*0.90565*0.90538
02/20/2019 09:30:00*0.90563*0.90557*0.90564*0.90548
02/20/2019 09:35:00*0.90557*0.90554*0.90573*0.90547
02/20/2019 09:40:00*0.90554*0.90512*0.90562*0.90508
02/20/2019 09:45:00*0.90512*0.90515*0.90524*0.90497
02/20/2019 09:50:00*0.90515*0.90557*0.90558*0.90503
02/20/2019 09:55:00*0.90557*0.90572*0.90588*0.90549
02/20/2019 10:00:00*0.90572*0.9056*0.90598*0.9056
02/20/2019 10:05:00*0.9056*0.90598*0.90615*0.90558
02/20/2019 10:10:00*0.90598*0.90597*0.90607*0.90587
02/20/2019 10:15:00*0.90597*0.90609*0.90616*0.90594
02/20/2019 10:20:00*0.90609*0.90595*0.90622*0.90591
02/20/2019 10:25:00*0.90595*0.90582*0.90608*0.9058
02/20/2019 10:30:00*0.90582*0.90551*0.90588*0.90544
02/20/2019 10:35:00*0.90551*0.90552*0.90556*0.90528
02/20/2019 10:40:00*0.90552*0.90524*0.9056*0.90523
02/20/2019 10:45:00*0.90524*0.90519*0.90538*0.90491
02/20/2019 10:50:00*0.90519*0.90534*0.9055*0.90518
02/20/2019 10:55:00*0.90534*0.90449*0.90541*0.9044
02/20/2019 11:00:00*0.90449*0.90421*0.90455*0.90382
02/20/2019 11:05:00*0.90421*0.90427*0.9045*0.90411
02/20/2019 11:10:00*0.90427*0.90384*0.90436*0.90384
02/20/2019 11:15:00*0.90384*0.9044*0.90461*0.90376
02/20/2019 11:20:00*0.9044*0.90399*0.90446*0.90374
02/20/2019 11:25:00*0.90399*0.90411*0.90419*0.90393
02/20/2019 11:30:00*0.90411*0.90409*0.90416*0.90371
02/20/2019 11:35:00*0.90409*0.90388*0.90414*0.90381
02/20/2019 11:40:00*0.90388*0.90359*0.90393*0.90342
02/20/2019 11:45:00*0.90359*0.90385*0.90389*0.90359
02/20/2019 11:50:00*0.90385*0.9039*0.90402*0.90383
02/20/2019 11:55:00*0.9039*0.90404*0.90415*0.9039
02/20/2019 12:00:00*0.90404*0.90455*0.90471*0.90404
02/20/2019 12:05:00*0.90455*0.90474*0.90476*0.90427
02/20/2019 12:10:00*0.90474*0.90463*0.90478*0.90438
02/20/2019 12:15:00*0.90463*0.90448*0.90464*0.90436
02/20/2019 12:20:00*0.90448*0.90454*0.90479*0.90446
02/20/2019 12:25:00*0.90454*0.90431*0.90462*0.90429
02/20/2019 12:30:00*0.90431*0.90433*0.90447*0.90425
02/20/2019 12:35:00*0.90433*0.90452*0.90456*0.90433
02/20/2019 12:40:00*0.90452*0.90454*0.90463*0.90435
02/20/2019 12:45:00*0.90454*0.90472*0.90474*0.90449
02/20/2019 12:50:00*0.90472*0.90434*0.90478*0.90433
02/20/2019 12:55:00*0.90434*0.9045*0.9045*0.90426
02/20/2019 13:00:00*0.9045*0.90436*0.90458*0.90433
02/20/2019 13:05:00*0.90436*0.90432*0.90469*0.90415
02/20/2019 13:10:00*0.90432*0.90451*0.9046*0.9042
02/20/2019 13:15:00*0.90451*0.90412*0.90451*0.9041
02/20/2019 13:20:00*0.90412*0.90426*0.90439*0.9041
02/20/2019 13:25:00*0.90426*0.90446*0.90451*0.90425
02/20/2019 13:30:00*0.90446*0.90418*0.90446*0.90417
02/20/2019 13:35:00*0.90418*0.90404*0.90422*0.904
02/20/2019 13:40:00*0.90404*0.90415*0.90417*0.90402
02/20/2019 13:45:00*0.90415*0.9041*0.90415*0.90403
02/20/2019 13:50:00*0.9041*0.90438*0.90438*0.9041
02/20/2019 13:55:00*0.90438*0.90441*0.90454*0.90433
02/20/2019 14:00:00*0.90441*0.90415*0.90446*0.90403
02/20/2019 14:05:00*0.90415*0.90382*0.90432*0.90377
02/20/2019 14:10:00*0.90382*0.90359*0.90411*0.9035
02/20/2019 14:15:00*0.90359*0.90371*0.90391*0.90344
02/20/2019 14:20:00*0.90371*0.90308*0.90375*0.90304
02/20/2019 14:25:00*0.90308*0.90279*0.9031*0.90267
02/20/2019 14:30:00*0.90279*0.90331*0.90334*0.90271
02/20/2019 14:35:00*0.90331*0.90324*0.90331*0.90296
02/20/2019 14:40:00*0.90324*0.90355*0.90362*0.90312
02/20/2019 14:45:00*0.90355*0.90335*0.90368*0.90324
02/20/2019 14:50:00*0.90335*0.90337*0.90342*0.90324
02/20/2019 14:55:00*0.90337*0.90352*0.90375*0.90335
02/20/2019 15:00:00*0.90352*0.90322*0.90355*0.9032
02/20/2019 15:05:00*0.90322*0.9032*0.90338*0.90305
02/20/2019 15:10:00*0.9032*0.90336*0.90336*0.90307
02/20/2019 15:15:00*0.90336*0.90327*0.9035*0.90296
02/20/2019 15:20:00*0.90327*0.90333*0.90346*0.90319
02/20/2019 15:25:00*0.90333*0.90319*0.90333*0.90316
02/20/2019 15:30:00*0.90319*0.90317*0.90329*0.90312
02/20/2019 15:35:00*0.90317*0.90327*0.90347*0.90316
02/20/2019 15:40:00*0.90327*0.90334*0.90337*0.90318
02/20/2019 15:45:00*0.90334*0.90345*0.90353*0.90331
02/20/2019 15:50:00*0.90345*0.90335*0.90357*0.90333
02/20/2019 15:55:00*0.90335*0.90343*0.90356*0.90332
02/20/2019 16:00:00*0.90343*0.90333*0.90357*0.90332
02/20/2019 16:05:00*0.90333*0.90317*0.90333*0.90312
02/20/2019 16:10:00*0.90317*0.90315*0.90318*0.90302
02/20/2019 16:15:00*0.90315*0.90299*0.90317*0.9029
02/20/2019 16:20:00*0.90299*0.90284*0.90302*0.90284
02/20/2019 16:25:00*0.90284*0.90285*0.90307*0.90277
02/20/2019 16:30:00*0.90285*0.90303*0.90308*0.90281
02/20/2019 16:35:00*0.90303*0.90321*0.90323*0.90293
02/20/2019 16:40:00*0.90321*0.90324*0.90331*0.9031
02/20/2019 16:45:00*0.90324*0.90318*0.90324*0.90313
02/20/2019 16:50:00*0.90318*0.90331*0.90335*0.90318
02/20/2019 16:55:00*0.90331*0.9033*0.90332*0.90325
02/20/2019 17:00:00*0.9033*0.90297*0.90332*0.90287
