02/18/2019 17:05:00*0.90617*0.90667*0.90668*0.90597
02/18/2019 17:10:00*0.90667*0.90671*0.90673*0.90654
02/18/2019 17:15:00*0.90671*0.90654*0.90694*0.9065
02/18/2019 17:20:00*0.90654*0.90653*0.90796*0.90647
02/18/2019 17:25:00*0.90653*0.90637*0.90653*0.90615
02/18/2019 17:30:00*0.90637*0.90646*0.90654*0.90623
02/18/2019 17:35:00*0.90646*0.90674*0.90683*0.90611
02/18/2019 17:40:00*0.90674*0.90643*0.90676*0.90623
02/18/2019 17:45:00*0.90643*0.90632*0.90657*0.90629
02/18/2019 17:50:00*0.90632*0.90734*0.90737*0.90629
02/18/2019 17:55:00*0.90734*0.90691*0.90734*0.90685
02/18/2019 18:00:00*0.90691*0.90614*0.90694*0.90614
02/18/2019 18:05:00*0.90614*0.90656*0.90656*0.90612
02/18/2019 18:10:00*0.90656*0.9062*0.90656*0.90617
02/18/2019 18:15:00*0.9062*0.90613*0.90622*0.90607
02/18/2019 18:20:00*0.90613*0.90642*0.9065*0.90613
02/18/2019 18:25:00*0.90642*0.90642*0.90656*0.90638
02/18/2019 18:30:00*0.90642*0.90642*0.90657*0.90641
02/18/2019 18:35:00*0.90642*0.90682*0.90682*0.90642
02/18/2019 18:40:00*0.90682*0.90687*0.90693*0.90666
02/18/2019 18:45:00*0.90687*0.90704*0.90704*0.90686
02/18/2019 18:50:00*0.90704*0.90728*0.90731*0.90697
02/18/2019 18:55:00*0.90728*0.90723*0.90728*0.90713
02/18/2019 19:00:00*0.90723*0.90709*0.90725*0.90706
02/18/2019 19:05:00*0.90709*0.90681*0.90713*0.9068
02/18/2019 19:10:00*0.90681*0.90705*0.90714*0.90681
02/18/2019 19:15:00*0.90705*0.90707*0.9071*0.90702
02/18/2019 19:20:00*0.90707*0.90709*0.90712*0.90705
02/18/2019 19:25:00*0.90709*0.90723*0.90723*0.90696
02/18/2019 19:30:00*0.90723*0.90735*0.90747*0.90722
02/18/2019 19:35:00*0.90735*0.90754*0.90784*0.90711
02/18/2019 19:40:00*0.90754*0.90719*0.90766*0.90717
02/18/2019 19:45:00*0.90719*0.90705*0.90734*0.90693
02/18/2019 19:50:00*0.90705*0.90696*0.90729*0.90686
02/18/2019 19:55:00*0.90696*0.90687*0.90708*0.9067
02/18/2019 20:00:00*0.90687*0.9068*0.90687*0.90652
02/18/2019 20:05:00*0.9068*0.90707*0.90714*0.90675
02/18/2019 20:10:00*0.90707*0.90728*0.90737*0.90705
02/18/2019 20:15:00*0.90728*0.90697*0.90733*0.90697
02/18/2019 20:20:00*0.90697*0.90689*0.90713*0.90686
02/18/2019 20:25:00*0.90689*0.90715*0.90719*0.90688
02/18/2019 20:30:00*0.90715*0.90729*0.90748*0.90711
02/18/2019 20:35:00*0.90729*0.90707*0.90742*0.907
02/18/2019 20:40:00*0.90707*0.90696*0.90716*0.90687
02/18/2019 20:45:00*0.90696*0.90716*0.90721*0.90677
02/18/2019 20:50:00*0.90716*0.90733*0.90742*0.90702
02/18/2019 20:55:00*0.90733*0.90713*0.90736*0.90707
02/18/2019 21:00:00*0.90713*0.90725*0.90733*0.9071
02/18/2019 21:05:00*0.90725*0.90689*0.90725*0.90687
02/18/2019 21:10:00*0.90689*0.90683*0.90701*0.90672
02/18/2019 21:15:00*0.90683*0.90709*0.9071*0.90683
02/18/2019 21:20:00*0.90709*0.90725*0.90727*0.90707
02/18/2019 21:25:00*0.90725*0.90723*0.90728*0.9071
02/18/2019 21:30:00*0.90723*0.90664*0.90723*0.9066
02/18/2019 21:35:00*0.90664*0.90638*0.90667*0.90637
02/18/2019 21:40:00*0.90638*0.90634*0.90644*0.9063
02/18/2019 21:45:00*0.90634*0.90602*0.90637*0.90602
02/18/2019 21:50:00*0.90602*0.90577*0.90602*0.90568
02/18/2019 21:55:00*0.90577*0.90541*0.90582*0.90541
02/18/2019 22:00:00*0.90541*0.90576*0.90576*0.90534
02/18/2019 22:05:00*0.90576*0.90573*0.90598*0.90573
02/18/2019 22:10:00*0.90573*0.90542*0.90577*0.90537
02/18/2019 22:15:00*0.90542*0.90542*0.90547*0.90527
02/18/2019 22:20:00*0.90542*0.90547*0.90559*0.90535
02/18/2019 22:25:00*0.90547*0.90556*0.90558*0.90546
02/18/2019 22:30:00*0.90556*0.90549*0.9056*0.90544
02/18/2019 22:35:00*0.90549*0.90557*0.90559*0.90527
02/18/2019 22:40:00*0.90557*0.90541*0.90579*0.90541
02/18/2019 22:45:00*0.90541*0.90534*0.90557*0.90532
02/18/2019 22:50:00*0.90534*0.90535*0.90542*0.90532
02/18/2019 22:55:00*0.90535*0.90518*0.90544*0.90507
02/18/2019 23:00:00*0.90518*0.9055*0.90552*0.90518
02/18/2019 23:05:00*0.9055*0.90537*0.9055*0.90531
02/18/2019 23:10:00*0.90537*0.90551*0.90552*0.90534
02/18/2019 23:15:00*0.90551*0.90536*0.90551*0.90532
02/18/2019 23:20:00*0.90536*0.90532*0.90539*0.90529
02/18/2019 23:25:00*0.90532*0.90559*0.9056*0.90525
02/18/2019 23:30:00*0.90559*0.90541*0.90563*0.90534
02/18/2019 23:35:00*0.90541*0.90548*0.90549*0.90533
02/18/2019 23:40:00*0.90548*0.90543*0.90549*0.90537
02/18/2019 23:45:00*0.90543*0.9055*0.90554*0.90539
02/18/2019 23:50:00*0.9055*0.90542*0.90556*0.9054
02/18/2019 23:55:00*0.90542*0.90568*0.90568*0.90542
02/19/2019 00:00:00*0.90568*0.90601*0.9061*0.90567
02/19/2019 00:05:00*0.90601*0.90557*0.90603*0.90553
02/19/2019 00:10:00*0.90557*0.90557*0.90562*0.90545
02/19/2019 00:15:00*0.90557*0.90563*0.90572*0.90557
02/19/2019 00:20:00*0.90563*0.90562*0.90576*0.9056
02/19/2019 00:25:00*0.90562*0.90572*0.90576*0.90557
02/19/2019 00:30:00*0.90572*0.90558*0.90572*0.90553
02/19/2019 00:35:00*0.90558*0.90582*0.90585*0.90549
02/19/2019 00:40:00*0.90582*0.90597*0.90606*0.90582
02/19/2019 00:45:00*0.90597*0.90598*0.90608*0.90592
02/19/2019 00:50:00*0.90598*0.90602*0.90612*0.90597
02/19/2019 00:55:00*0.90602*0.90614*0.90615*0.90602
02/19/2019 01:00:00*0.90614*0.9062*0.90622*0.90604
02/19/2019 01:05:00*0.9062*0.90603*0.9063*0.906
02/19/2019 01:10:00*0.90603*0.90597*0.90606*0.90582
02/19/2019 01:15:00*0.90597*0.90582*0.90597*0.90567
02/19/2019 01:20:00*0.90582*0.90582*0.90587*0.9058
02/19/2019 01:25:00*0.90582*0.90588*0.90597*0.90582
02/19/2019 01:30:00*0.90588*0.90597*0.90599*0.90588
02/19/2019 01:35:00*0.90597*0.90611*0.90613*0.90594
02/19/2019 01:40:00*0.90611*0.9061*0.90612*0.90597
02/19/2019 01:45:00*0.9061*0.90602*0.90617*0.90601
02/19/2019 01:50:00*0.90602*0.9057*0.90605*0.90569
02/19/2019 01:55:00*0.9057*0.90572*0.9058*0.90559
02/19/2019 02:00:00*0.90572*0.9057*0.90573*0.90563
02/19/2019 02:05:00*0.9057*0.90578*0.90581*0.90562
02/19/2019 02:10:00*0.90578*0.90587*0.90601*0.90577
02/19/2019 02:15:00*0.90587*0.90589*0.90598*0.90579
02/19/2019 02:20:00*0.90589*0.90602*0.90609*0.90589
02/19/2019 02:25:00*0.90602*0.90575*0.90607*0.90567
02/19/2019 02:30:00*0.90575*0.90602*0.90612*0.90575
02/19/2019 02:35:00*0.90602*0.90572*0.90608*0.90571
02/19/2019 02:40:00*0.90572*0.9056*0.90581*0.90552
02/19/2019 02:45:00*0.9056*0.90548*0.90562*0.90544
02/19/2019 02:50:00*0.90548*0.90516*0.90549*0.90509
02/19/2019 02:55:00*0.90516*0.90522*0.90538*0.90499
02/19/2019 03:00:00*0.90522*0.90505*0.90538*0.90498
02/19/2019 03:05:00*0.90505*0.9049*0.90512*0.90479
02/19/2019 03:10:00*0.9049*0.90454*0.9049*0.90442
02/19/2019 03:15:00*0.90454*0.90482*0.90492*0.90453
02/19/2019 03:20:00*0.90482*0.90496*0.905*0.90468
02/19/2019 03:25:00*0.90496*0.90508*0.90513*0.9049
02/19/2019 03:30:00*0.90508*0.90545*0.90553*0.90507
02/19/2019 03:35:00*0.90545*0.90576*0.90578*0.90536
02/19/2019 03:40:00*0.90576*0.90575*0.90584*0.90554
02/19/2019 03:45:00*0.90575*0.90531*0.90575*0.90528
02/19/2019 03:50:00*0.90531*0.90535*0.90536*0.9052
02/19/2019 03:55:00*0.90535*0.90536*0.90549*0.90521
02/19/2019 04:00:00*0.90536*0.90544*0.90552*0.90528
02/19/2019 04:05:00*0.90544*0.90521*0.9055*0.90509
02/19/2019 04:10:00*0.90521*0.90547*0.90564*0.90511
02/19/2019 04:15:00*0.90547*0.90533*0.90576*0.90533
02/19/2019 04:20:00*0.90533*0.90532*0.90558*0.90528
02/19/2019 04:25:00*0.90532*0.90519*0.90541*0.90514
02/19/2019 04:30:00*0.90519*0.90518*0.90522*0.90504
02/19/2019 04:35:00*0.90518*0.90513*0.90531*0.90509
02/19/2019 04:40:00*0.90513*0.90471*0.90513*0.9047
02/19/2019 04:45:00*0.90471*0.90474*0.90487*0.90469
02/19/2019 04:50:00*0.90474*0.90463*0.90476*0.90453
02/19/2019 04:55:00*0.90463*0.9046*0.90469*0.90454
02/19/2019 05:00:00*0.9046*0.90452*0.90466*0.90437
02/19/2019 05:05:00*0.90452*0.90455*0.90481*0.90451
02/19/2019 05:10:00*0.90455*0.90465*0.90467*0.90442
02/19/2019 05:15:00*0.90465*0.90492*0.90492*0.9046
02/19/2019 05:20:00*0.90492*0.90511*0.90521*0.90488
02/19/2019 05:25:00*0.90511*0.90512*0.90517*0.90487
02/19/2019 05:30:00*0.90512*0.90515*0.90524*0.90505
02/19/2019 05:35:00*0.90515*0.90496*0.90515*0.90492
02/19/2019 05:40:00*0.90496*0.90483*0.905*0.90481
02/19/2019 05:45:00*0.90483*0.90473*0.90493*0.90468
02/19/2019 05:50:00*0.90473*0.90431*0.90474*0.90427
02/19/2019 05:55:00*0.90431*0.90413*0.90432*0.90396
02/19/2019 06:00:00*0.90413*0.90422*0.90443*0.90409
02/19/2019 06:05:00*0.90422*0.90412*0.90431*0.90411
02/19/2019 06:10:00*0.90412*0.90403*0.90413*0.90389
02/19/2019 06:15:00*0.90403*0.90387*0.90411*0.9038
02/19/2019 06:20:00*0.90387*0.90371*0.90394*0.90371
02/19/2019 06:25:00*0.90371*0.90368*0.90379*0.90344
02/19/2019 06:30:00*0.90368*0.90379*0.90384*0.90361
02/19/2019 06:35:00*0.90379*0.90358*0.90383*0.90357
02/19/2019 06:40:00*0.90358*0.90347*0.9037*0.9034
02/19/2019 06:45:00*0.90347*0.90355*0.90364*0.90342
02/19/2019 06:50:00*0.90355*0.90369*0.90372*0.90334
02/19/2019 06:55:00*0.90369*0.90357*0.90382*0.90354
02/19/2019 07:00:00*0.90357*0.90368*0.90368*0.90337
02/19/2019 07:05:00*0.90368*0.90365*0.90395*0.90358
02/19/2019 07:10:00*0.90365*0.90377*0.90381*0.90362
02/19/2019 07:15:00*0.90377*0.90368*0.90395*0.90345
02/19/2019 07:20:00*0.90368*0.90358*0.90388*0.90357
02/19/2019 07:25:00*0.90358*0.9035*0.90363*0.90344
02/19/2019 07:30:00*0.9035*0.90354*0.90361*0.90342
02/19/2019 07:35:00*0.90354*0.90385*0.90386*0.90353
02/19/2019 07:40:00*0.90385*0.90393*0.904*0.90377
02/19/2019 07:45:00*0.90393*0.90424*0.90434*0.90392
02/19/2019 07:50:00*0.90424*0.90341*0.90424*0.90331
02/19/2019 07:55:00*0.90341*0.90306*0.90347*0.90305
02/19/2019 08:00:00*0.90306*0.90336*0.90352*0.90304
02/19/2019 08:05:00*0.90336*0.90359*0.90367*0.90336
02/19/2019 08:10:00*0.90359*0.90375*0.90375*0.90323
02/19/2019 08:15:00*0.90375*0.90383*0.90408*0.9035
02/19/2019 08:20:00*0.90383*0.90399*0.90401*0.90369
02/19/2019 08:25:00*0.90399*0.90365*0.90399*0.90351
02/19/2019 08:30:00*0.90365*0.90385*0.90386*0.9036
02/19/2019 08:35:00*0.90385*0.9043*0.90434*0.90364
02/19/2019 08:40:00*0.9043*0.90465*0.90466*0.90428
02/19/2019 08:45:00*0.90465*0.90496*0.90496*0.90457
02/19/2019 08:50:00*0.90496*0.90511*0.90518*0.90483
02/19/2019 08:55:00*0.90511*0.90582*0.90588*0.90505
02/19/2019 09:00:00*0.90582*0.90595*0.90597*0.90549
02/19/2019 09:05:00*0.90595*0.90667*0.90693*0.90595
02/19/2019 09:10:00*0.90667*0.9069*0.907*0.90667
02/19/2019 09:15:00*0.9069*0.9073*0.90752*0.9069
02/19/2019 09:20:00*0.9073*0.90734*0.90754*0.90725
02/19/2019 09:25:00*0.90734*0.90749*0.90754*0.90725
02/19/2019 09:30:00*0.90749*0.90747*0.90772*0.90731
02/19/2019 09:35:00*0.90747*0.90718*0.90755*0.9071
02/19/2019 09:40:00*0.90718*0.90688*0.90724*0.90676
02/19/2019 09:45:00*0.90688*0.90771*0.90779*0.90684
02/19/2019 09:50:00*0.90771*0.90827*0.9084*0.90762
02/19/2019 09:55:00*0.90827*0.90837*0.90843*0.90808
02/19/2019 10:00:00*0.90837*0.90836*0.90848*0.90808
02/19/2019 10:05:00*0.90836*0.90812*0.90844*0.90799
02/19/2019 10:10:00*0.90812*0.90832*0.90843*0.90805
02/19/2019 10:15:00*0.90832*0.90804*0.90842*0.90804
02/19/2019 10:20:00*0.90804*0.90819*0.90836*0.90786
02/19/2019 10:25:00*0.90819*0.90837*0.90847*0.90811
02/19/2019 10:30:00*0.90837*0.90836*0.90847*0.90824
02/19/2019 10:35:00*0.90836*0.90853*0.90873*0.90833
02/19/2019 10:40:00*0.90853*0.90847*0.90877*0.90842
02/19/2019 10:45:00*0.90847*0.90888*0.90899*0.90847
02/19/2019 10:50:00*0.90888*0.90899*0.90909*0.90874
02/19/2019 10:55:00*0.90899*0.90906*0.90918*0.90892
02/19/2019 11:00:00*0.90906*0.90869*0.90934*0.90863
02/19/2019 11:05:00*0.90869*0.90862*0.90875*0.90836
02/19/2019 11:10:00*0.90862*0.90857*0.90862*0.90836
02/19/2019 11:15:00*0.90857*0.90863*0.9089*0.90847
02/19/2019 11:20:00*0.90863*0.90886*0.90888*0.90844
02/19/2019 11:25:00*0.90886*0.90863*0.90889*0.90856
02/19/2019 11:30:00*0.90863*0.90877*0.90877*0.90852
02/19/2019 11:35:00*0.90877*0.90874*0.90885*0.90861
02/19/2019 11:40:00*0.90874*0.90838*0.90881*0.90838
02/19/2019 11:45:00*0.90838*0.90823*0.90845*0.9082
02/19/2019 11:50:00*0.90823*0.90766*0.90823*0.90759
02/19/2019 11:55:00*0.90766*0.90771*0.90799*0.90766
02/19/2019 12:00:00*0.90771*0.90776*0.90787*0.90764
02/19/2019 12:05:00*0.90776*0.90758*0.9078*0.90752
02/19/2019 12:10:00*0.90758*0.90779*0.9078*0.90754
02/19/2019 12:15:00*0.90779*0.90781*0.90789*0.90769
02/19/2019 12:20:00*0.90781*0.90762*0.90799*0.90762
02/19/2019 12:25:00*0.90762*0.90816*0.90817*0.90762
02/19/2019 12:30:00*0.90816*0.90882*0.90908*0.90807
02/19/2019 12:35:00*0.90882*0.90941*0.90952*0.9087
02/19/2019 12:40:00*0.90941*0.90964*0.90974*0.90939
02/19/2019 12:45:00*0.90964*0.90952*0.90964*0.90934
02/19/2019 12:50:00*0.90952*0.90932*0.90956*0.90923
02/19/2019 12:55:00*0.90932*0.90922*0.90939*0.9091
02/19/2019 13:00:00*0.90922*0.90902*0.90936*0.90897
02/19/2019 13:05:00*0.90902*0.90912*0.90936*0.90898
02/19/2019 13:10:00*0.90912*0.90922*0.90928*0.90896
02/19/2019 13:15:00*0.90922*0.90927*0.90936*0.90914
02/19/2019 13:20:00*0.90927*0.909*0.90931*0.90899
02/19/2019 13:25:00*0.909*0.90916*0.90919*0.90896
02/19/2019 13:30:00*0.90916*0.90939*0.90943*0.90908
02/19/2019 13:35:00*0.90939*0.90934*0.90945*0.90929
02/19/2019 13:40:00*0.90934*0.90938*0.90965*0.90932
02/19/2019 13:45:00*0.90938*0.90947*0.90955*0.90933
02/19/2019 13:50:00*0.90947*0.90939*0.90949*0.90926
02/19/2019 13:55:00*0.90939*0.9092*0.9094*0.90916
02/19/2019 14:00:00*0.9092*0.90938*0.90951*0.90912
02/19/2019 14:05:00*0.90938*0.90961*0.90966*0.9093
02/19/2019 14:10:00*0.90961*0.9094*0.90968*0.90939
02/19/2019 14:15:00*0.9094*0.9093*0.90956*0.90922
02/19/2019 14:20:00*0.9093*0.90961*0.90966*0.9093
02/19/2019 14:25:00*0.90961*0.9092*0.90961*0.9092
02/19/2019 14:30:00*0.9092*0.90902*0.9092*0.90895
02/19/2019 14:35:00*0.90902*0.90905*0.90905*0.90877
02/19/2019 14:40:00*0.90905*0.90891*0.9091*0.90886
02/19/2019 14:45:00*0.90891*0.90877*0.90903*0.90877
02/19/2019 14:50:00*0.90877*0.9088*0.90882*0.90863
02/19/2019 14:55:00*0.9088*0.90885*0.90896*0.90868
02/19/2019 15:00:00*0.90885*0.9091*0.90912*0.90881
02/19/2019 15:05:00*0.9091*0.909*0.9091*0.90872
02/19/2019 15:10:00*0.909*0.90902*0.90907*0.90888
02/19/2019 15:15:00*0.90902*0.90898*0.90902*0.90892
02/19/2019 15:20:00*0.90898*0.90885*0.90901*0.90883
02/19/2019 15:25:00*0.90885*0.90867*0.90886*0.90852
02/19/2019 15:30:00*0.90867*0.90874*0.90877*0.90857
02/19/2019 15:35:00*0.90874*0.90861*0.90875*0.90852
02/19/2019 15:40:00*0.90861*0.90858*0.90867*0.90851
02/19/2019 15:45:00*0.90858*0.90869*0.90875*0.90857
02/19/2019 15:50:00*0.90869*0.90855*0.90872*0.90846
02/19/2019 15:55:00*0.90855*0.90853*0.90864*0.90833
02/19/2019 16:00:00*0.90853*0.90882*0.90883*0.90853
02/19/2019 16:05:00*0.90882*0.90893*0.90902*0.90875
02/19/2019 16:10:00*0.90893*0.90913*0.90919*0.90892
02/19/2019 16:15:00*0.90913*0.9093*0.90936*0.90913
02/19/2019 16:20:00*0.9093*0.9091*0.9093*0.90908
02/19/2019 16:25:00*0.9091*0.90933*0.90933*0.9091
02/19/2019 16:30:00*0.90933*0.90918*0.90934*0.90917
02/19/2019 16:35:00*0.90918*0.90926*0.90931*0.90914
02/19/2019 16:40:00*0.90926*0.90922*0.90929*0.90915
02/19/2019 16:45:00*0.90922*0.90905*0.90928*0.90903
02/19/2019 16:50:00*0.90905*0.90907*0.90908*0.9089
02/19/2019 16:55:00*0.90907*0.90937*0.90938*0.90904
02/19/2019 17:00:00*0.90937*0.90887*0.90952*0.90873
