02/17/2019 17:05:00*0.90847*0.90886*0.90889*0.90847
02/17/2019 17:10:00*0.90886*0.90884*0.90889*0.90836
02/17/2019 17:15:00*0.90884*0.90874*0.90914*0.90868
02/17/2019 17:20:00*0.90874*0.90846*0.90878*0.90846
02/17/2019 17:25:00*0.90846*0.90833*0.90847*0.90833
02/17/2019 17:30:00*0.90833*0.90833*0.90833*0.90833
02/17/2019 17:35:00*0.90833*0.90837*0.90837*0.90833
02/17/2019 17:40:00*0.90837*0.90833*0.90843*0.90833
02/17/2019 17:45:00*0.90833*0.90833*0.90833*0.90833
02/17/2019 17:50:00*0.90833*0.90833*0.90833*0.90833
02/17/2019 17:55:00*0.90833*0.90843*0.90847*0.90833
02/17/2019 18:00:00*0.90843*0.90846*0.90849*0.9084
02/17/2019 18:05:00*0.90846*0.90846*0.90916*0.90839
02/17/2019 18:10:00*0.90846*0.90832*0.90852*0.90817
02/17/2019 18:15:00*0.90832*0.90822*0.90833*0.90817
02/17/2019 18:20:00*0.90822*0.90842*0.90847*0.90817
02/17/2019 18:25:00*0.90842*0.90842*0.90847*0.90832
02/17/2019 18:30:00*0.90842*0.90855*0.90857*0.90842
02/17/2019 18:35:00*0.90855*0.90847*0.90858*0.90841
02/17/2019 18:40:00*0.90847*0.9086*0.90863*0.90839
02/17/2019 18:45:00*0.9086*0.90842*0.90861*0.90842
02/17/2019 18:50:00*0.90842*0.90832*0.90857*0.90828
02/17/2019 18:55:00*0.90832*0.90837*0.90843*0.90832
02/17/2019 19:00:00*0.90837*0.90867*0.90869*0.90832
02/17/2019 19:05:00*0.90867*0.90915*0.90917*0.90862
02/17/2019 19:10:00*0.90915*0.90921*0.90934*0.90897
02/17/2019 19:15:00*0.90921*0.90948*0.90964*0.9092
02/17/2019 19:20:00*0.90948*0.90952*0.90976*0.90942
02/17/2019 19:25:00*0.90952*0.90917*0.90958*0.90916
02/17/2019 19:30:00*0.90917*0.90912*0.90927*0.90909
02/17/2019 19:35:00*0.90912*0.90941*0.90946*0.90908
02/17/2019 19:40:00*0.90941*0.90997*0.91001*0.9094
02/17/2019 19:45:00*0.90997*0.91018*0.91022*0.90995
02/17/2019 19:50:00*0.91018*0.9103*0.91031*0.91001
02/17/2019 19:55:00*0.9103*0.91037*0.91053*0.91029
02/17/2019 20:00:00*0.91037*0.91025*0.91037*0.91022
02/17/2019 20:05:00*0.91025*0.91041*0.91044*0.91017
02/17/2019 20:10:00*0.91041*0.91008*0.91041*0.91008
02/17/2019 20:15:00*0.91008*0.91016*0.91018*0.91
02/17/2019 20:20:00*0.91016*0.91017*0.91031*0.91011
02/17/2019 20:25:00*0.91017*0.91053*0.91055*0.91017
02/17/2019 20:30:00*0.91053*0.91061*0.91076*0.91049
02/17/2019 20:35:00*0.91061*0.91052*0.91072*0.91049
02/17/2019 20:40:00*0.91052*0.91047*0.91072*0.91043
02/17/2019 20:45:00*0.91047*0.91047*0.91077*0.91042
02/17/2019 20:50:00*0.91047*0.91047*0.9105*0.91041
02/17/2019 20:55:00*0.91047*0.91074*0.91078*0.91037
02/17/2019 21:00:00*0.91074*0.91092*0.91094*0.91059
02/17/2019 21:05:00*0.91092*0.91127*0.91135*0.91092
02/17/2019 21:10:00*0.91127*0.91119*0.91163*0.91119
02/17/2019 21:15:00*0.91119*0.91158*0.91167*0.91117
02/17/2019 21:20:00*0.91158*0.91152*0.91165*0.91147
02/17/2019 21:25:00*0.91152*0.91152*0.91161*0.91148
02/17/2019 21:30:00*0.91152*0.91122*0.91152*0.91121
02/17/2019 21:35:00*0.91122*0.91142*0.91142*0.91122
02/17/2019 21:40:00*0.91142*0.91125*0.91147*0.91119
02/17/2019 21:45:00*0.91125*0.91136*0.91137*0.91108
02/17/2019 21:50:00*0.91136*0.91098*0.91136*0.91098
02/17/2019 21:55:00*0.91098*0.91141*0.91149*0.91095
02/17/2019 22:00:00*0.91141*0.91112*0.91143*0.91108
02/17/2019 22:05:00*0.91112*0.91099*0.91121*0.91096
02/17/2019 22:10:00*0.91099*0.91076*0.91101*0.9107
02/17/2019 22:15:00*0.91076*0.91088*0.91106*0.91076
02/17/2019 22:20:00*0.91088*0.91092*0.91099*0.91082
02/17/2019 22:25:00*0.91092*0.91102*0.91107*0.91085
02/17/2019 22:30:00*0.91102*0.91082*0.91102*0.91077
02/17/2019 22:35:00*0.91082*0.91083*0.91084*0.9106
02/17/2019 22:40:00*0.91083*0.91087*0.91093*0.91082
02/17/2019 22:45:00*0.91087*0.91064*0.91089*0.91063
02/17/2019 22:50:00*0.91064*0.91072*0.91083*0.91057
02/17/2019 22:55:00*0.91072*0.91076*0.9108*0.91067
02/17/2019 23:00:00*0.91076*0.91057*0.91076*0.91045
02/17/2019 23:05:00*0.91057*0.9106*0.91071*0.91057
02/17/2019 23:10:00*0.9106*0.91072*0.91073*0.91057
02/17/2019 23:15:00*0.91072*0.91082*0.91089*0.91071
02/17/2019 23:20:00*0.91082*0.91092*0.91102*0.9108
02/17/2019 23:25:00*0.91092*0.91093*0.91093*0.91088
02/17/2019 23:30:00*0.91093*0.91093*0.91097*0.91091
02/17/2019 23:35:00*0.91093*0.91071*0.91093*0.91067
02/17/2019 23:40:00*0.91071*0.91057*0.91071*0.91049
02/17/2019 23:45:00*0.91057*0.91083*0.91085*0.91056
02/17/2019 23:50:00*0.91083*0.91071*0.91085*0.91067
02/17/2019 23:55:00*0.91071*0.91054*0.91072*0.91054
02/18/2019 00:05:00*0.91063*0.91062*0.91065*0.91046
02/18/2019 00:10:00*0.91062*0.91057*0.91073*0.91053
02/18/2019 00:15:00*0.91057*0.91065*0.91065*0.91045
02/18/2019 00:20:00*0.91065*0.91049*0.91077*0.91049
02/18/2019 00:25:00*0.91049*0.91047*0.91057*0.91039
02/18/2019 00:30:00*0.91047*0.91049*0.91058*0.91043
02/18/2019 00:35:00*0.91049*0.91037*0.91053*0.91032
02/18/2019 00:40:00*0.91037*0.91032*0.91044*0.91032
02/18/2019 00:45:00*0.91032*0.91014*0.91039*0.91007
02/18/2019 00:50:00*0.91014*0.90977*0.91022*0.90977
02/18/2019 00:55:00*0.90977*0.90982*0.90992*0.90977
02/18/2019 01:00:00*0.90982*0.90981*0.9099*0.9097
02/18/2019 01:05:00*0.90981*0.90982*0.90991*0.9097
02/18/2019 01:10:00*0.90982*0.90993*0.90996*0.9097
02/18/2019 01:15:00*0.90993*0.91007*0.91007*0.90984
02/18/2019 01:20:00*0.91007*0.91012*0.91017*0.91002
02/18/2019 01:25:00*0.91012*0.91015*0.91019*0.91007
02/18/2019 01:30:00*0.91015*0.90988*0.91017*0.9098
02/18/2019 01:35:00*0.90988*0.90977*0.90989*0.90966
02/18/2019 01:40:00*0.90977*0.90987*0.90992*0.90977
02/18/2019 01:45:00*0.90987*0.90972*0.90995*0.90972
02/18/2019 01:50:00*0.90972*0.90974*0.90983*0.90961
02/18/2019 01:55:00*0.90974*0.9097*0.90982*0.90962
02/18/2019 02:00:00*0.9097*0.90948*0.90971*0.90938
02/18/2019 02:05:00*0.90948*0.90944*0.90957*0.90936
02/18/2019 02:10:00*0.90944*0.90947*0.90957*0.90933
02/18/2019 02:15:00*0.90947*0.90958*0.90984*0.90947
02/18/2019 02:20:00*0.90958*0.90952*0.90977*0.90947
02/18/2019 02:25:00*0.90952*0.90942*0.90967*0.90941
02/18/2019 02:30:00*0.90942*0.90917*0.90943*0.90904
02/18/2019 02:35:00*0.90917*0.90918*0.90927*0.90908
02/18/2019 02:40:00*0.90918*0.90897*0.90922*0.90894
02/18/2019 02:45:00*0.90897*0.90882*0.90906*0.90882
02/18/2019 02:50:00*0.90882*0.9084*0.90884*0.90835
02/18/2019 02:55:00*0.9084*0.9082*0.90849*0.90807
02/18/2019 03:00:00*0.9082*0.90822*0.90826*0.90788
02/18/2019 03:05:00*0.90822*0.90851*0.90858*0.90816
02/18/2019 03:10:00*0.90851*0.90826*0.90867*0.90817
02/18/2019 03:15:00*0.90826*0.90831*0.90836*0.90813
02/18/2019 03:20:00*0.90831*0.90823*0.90836*0.90819
02/18/2019 03:25:00*0.90823*0.90795*0.90831*0.90794
02/18/2019 03:30:00*0.90795*0.90807*0.90815*0.90786
02/18/2019 03:35:00*0.90807*0.90819*0.90826*0.90807
02/18/2019 03:40:00*0.90819*0.90834*0.90836*0.90814
02/18/2019 03:45:00*0.90834*0.90853*0.90854*0.90828
02/18/2019 03:50:00*0.90853*0.90861*0.90868*0.90839
02/18/2019 03:55:00*0.90861*0.90834*0.90868*0.90832
02/18/2019 04:00:00*0.90834*0.9084*0.90852*0.90833
02/18/2019 04:05:00*0.9084*0.90841*0.90866*0.90833
02/18/2019 04:10:00*0.90841*0.90827*0.90841*0.90823
02/18/2019 04:15:00*0.90827*0.9082*0.90832*0.90817
02/18/2019 04:20:00*0.9082*0.90858*0.90865*0.90817
02/18/2019 04:25:00*0.90858*0.90864*0.90866*0.90854
02/18/2019 04:30:00*0.90864*0.90876*0.90876*0.90863
02/18/2019 04:35:00*0.90876*0.90879*0.90893*0.90867
02/18/2019 04:40:00*0.90879*0.90916*0.90924*0.90879
02/18/2019 04:45:00*0.90916*0.90914*0.90917*0.90904
02/18/2019 04:50:00*0.90914*0.9092*0.90924*0.90905
02/18/2019 04:55:00*0.9092*0.90929*0.9093*0.90905
02/18/2019 05:00:00*0.90929*0.90939*0.90941*0.90917
02/18/2019 05:05:00*0.90939*0.90913*0.90946*0.90912
02/18/2019 05:10:00*0.90913*0.90912*0.90921*0.90895
02/18/2019 05:15:00*0.90912*0.90929*0.90929*0.90902
02/18/2019 05:20:00*0.90929*0.90912*0.90941*0.90909
02/18/2019 05:25:00*0.90912*0.90918*0.90919*0.90911
02/18/2019 05:30:00*0.90918*0.90922*0.9093*0.90915
02/18/2019 05:35:00*0.90922*0.90907*0.90922*0.90903
02/18/2019 05:40:00*0.90907*0.90907*0.90911*0.90897
02/18/2019 05:45:00*0.90907*0.90908*0.90914*0.90902
02/18/2019 05:50:00*0.90908*0.90924*0.90924*0.90898
02/18/2019 05:55:00*0.90924*0.90918*0.90926*0.90912
02/18/2019 06:00:00*0.90918*0.90919*0.90921*0.90896
02/18/2019 06:05:00*0.90919*0.90922*0.90934*0.90908
02/18/2019 06:10:00*0.90922*0.90924*0.90932*0.90906
02/18/2019 06:15:00*0.90924*0.90945*0.90948*0.90917
02/18/2019 06:20:00*0.90945*0.90944*0.90958*0.90928
02/18/2019 06:25:00*0.90944*0.90977*0.90977*0.90942
02/18/2019 06:30:00*0.90977*0.90958*0.90981*0.90957
02/18/2019 06:35:00*0.90958*0.90986*0.90986*0.90957
02/18/2019 06:40:00*0.90986*0.90983*0.90987*0.90977
02/18/2019 06:45:00*0.90983*0.91*0.91005*0.90981
02/18/2019 06:50:00*0.91*0.91003*0.91003*0.9099
02/18/2019 06:55:00*0.91003*0.91009*0.91021*0.91003
02/18/2019 07:00:00*0.91009*0.91017*0.91027*0.91005
02/18/2019 07:05:00*0.91017*0.90989*0.91018*0.90984
02/18/2019 07:10:00*0.90989*0.90992*0.91007*0.90987
02/18/2019 07:15:00*0.90992*0.90978*0.90997*0.90977
02/18/2019 07:20:00*0.90978*0.90997*0.91001*0.90976
02/18/2019 07:25:00*0.90997*0.91006*0.91009*0.90991
02/18/2019 07:30:00*0.91006*0.91021*0.91031*0.91005
02/18/2019 07:35:00*0.91021*0.91016*0.91026*0.91007
02/18/2019 07:40:00*0.91016*0.91012*0.91022*0.91005
02/18/2019 07:45:00*0.91012*0.91002*0.9102*0.90997
02/18/2019 07:50:00*0.91002*0.90997*0.91005*0.90988
02/18/2019 07:55:00*0.90997*0.91003*0.91005*0.90992
02/18/2019 08:00:00*0.91003*0.91007*0.91012*0.90993
02/18/2019 08:05:00*0.91007*0.91007*0.91016*0.90987
02/18/2019 08:10:00*0.91007*0.91023*0.91024*0.91001
02/18/2019 08:15:00*0.91023*0.90985*0.91023*0.90982
02/18/2019 08:20:00*0.90985*0.90977*0.90996*0.90977
02/18/2019 08:25:00*0.90977*0.9101*0.91023*0.90972
02/18/2019 08:30:00*0.9101*0.91005*0.91023*0.90999
02/18/2019 08:35:00*0.91005*0.90994*0.91007*0.90973
02/18/2019 08:40:00*0.90994*0.9099*0.91*0.90989
02/18/2019 08:45:00*0.9099*0.90983*0.91001*0.90982
02/18/2019 08:50:00*0.90983*0.90972*0.90987*0.90965
02/18/2019 08:55:00*0.90972*0.90972*0.90975*0.90962
02/18/2019 09:00:00*0.90972*0.90948*0.90974*0.90948
02/18/2019 09:05:00*0.90948*0.90942*0.90964*0.90935
02/18/2019 09:10:00*0.90942*0.90922*0.90942*0.90922
02/18/2019 09:15:00*0.90922*0.90927*0.9093*0.90907
02/18/2019 09:20:00*0.90927*0.90917*0.90944*0.90909
02/18/2019 09:25:00*0.90917*0.90928*0.90946*0.90917
02/18/2019 09:30:00*0.90928*0.90922*0.90937*0.90918
02/18/2019 09:35:00*0.90922*0.90897*0.90929*0.90892
02/18/2019 09:40:00*0.90897*0.90897*0.90908*0.90889
02/18/2019 09:45:00*0.90897*0.909*0.90904*0.90895
02/18/2019 09:50:00*0.909*0.90896*0.90903*0.90889
02/18/2019 09:55:00*0.90896*0.90873*0.90901*0.90868
02/18/2019 10:00:00*0.90873*0.90877*0.90878*0.90867
02/18/2019 10:05:00*0.90877*0.90873*0.90878*0.90868
02/18/2019 10:10:00*0.90873*0.90846*0.90877*0.90841
02/18/2019 10:15:00*0.90846*0.90816*0.90854*0.90803
02/18/2019 10:20:00*0.90816*0.90803*0.90824*0.90796
02/18/2019 10:25:00*0.90803*0.90797*0.90805*0.90776
02/18/2019 10:30:00*0.90797*0.90794*0.908*0.90783
02/18/2019 10:35:00*0.90794*0.90797*0.908*0.90782
02/18/2019 10:40:00*0.90797*0.90799*0.90804*0.90788
02/18/2019 10:45:00*0.90799*0.90822*0.90827*0.90797
02/18/2019 10:50:00*0.90822*0.90815*0.90824*0.90811
02/18/2019 10:55:00*0.90815*0.90769*0.90815*0.90762
02/18/2019 11:00:00*0.90769*0.90703*0.90773*0.9069
02/18/2019 11:05:00*0.90703*0.90663*0.90709*0.90647
02/18/2019 11:10:00*0.90663*0.90667*0.90682*0.9066
02/18/2019 11:15:00*0.90667*0.90652*0.90678*0.90632
02/18/2019 11:20:00*0.90652*0.90652*0.90662*0.90638
02/18/2019 11:25:00*0.90652*0.90617*0.90657*0.90612
02/18/2019 11:30:00*0.90617*0.90592*0.90627*0.90592
02/18/2019 11:35:00*0.90592*0.90589*0.90596*0.90552
02/18/2019 11:40:00*0.90589*0.9058*0.90601*0.90573
02/18/2019 11:45:00*0.9058*0.90566*0.90597*0.90566
02/18/2019 11:50:00*0.90566*0.90566*0.90594*0.90559
02/18/2019 11:55:00*0.90566*0.90527*0.9057*0.90527
02/18/2019 12:00:00*0.90527*0.90519*0.90531*0.90511
02/18/2019 12:05:00*0.90519*0.90498*0.90521*0.90487
02/18/2019 12:10:00*0.90498*0.90483*0.905*0.90477
02/18/2019 12:15:00*0.90483*0.90504*0.90504*0.90479
02/18/2019 12:20:00*0.90504*0.90532*0.90535*0.90499
02/18/2019 12:25:00*0.90532*0.90535*0.90548*0.90507
02/18/2019 12:30:00*0.90535*0.90535*0.90549*0.90523
02/18/2019 12:35:00*0.90535*0.90544*0.90549*0.90534
02/18/2019 12:40:00*0.90544*0.90562*0.90566*0.90544
02/18/2019 12:45:00*0.90562*0.90573*0.90573*0.9055
02/18/2019 12:50:00*0.90573*0.90565*0.9058*0.90562
02/18/2019 12:55:00*0.90565*0.90555*0.90573*0.90535
02/18/2019 13:00:00*0.90555*0.90551*0.90563*0.90544
02/18/2019 13:05:00*0.90551*0.90598*0.90632*0.90546
02/18/2019 13:10:00*0.90598*0.90588*0.9062*0.90554
02/18/2019 13:15:00*0.90588*0.90588*0.90612*0.9057
02/18/2019 13:20:00*0.90588*0.90605*0.90605*0.90583
02/18/2019 13:25:00*0.90605*0.90585*0.90609*0.90567
02/18/2019 13:30:00*0.90585*0.90595*0.90601*0.90568
02/18/2019 13:35:00*0.90595*0.90582*0.90595*0.90562
02/18/2019 13:40:00*0.90582*0.90602*0.90602*0.90567
02/18/2019 13:45:00*0.90602*0.90582*0.90602*0.90562
02/18/2019 13:50:00*0.90582*0.90579*0.90595*0.90567
02/18/2019 13:55:00*0.90579*0.90581*0.90583*0.90577
02/18/2019 14:00:00*0.90581*0.90617*0.90635*0.90577
02/18/2019 14:05:00*0.90617*0.90618*0.90621*0.90613
02/18/2019 14:10:00*0.90618*0.90637*0.90647*0.90618
02/18/2019 14:15:00*0.90637*0.90632*0.90637*0.90604
02/18/2019 14:20:00*0.90632*0.90627*0.90632*0.90624
02/18/2019 14:25:00*0.90627*0.90633*0.90637*0.90627
02/18/2019 14:30:00*0.90633*0.90626*0.90646*0.90617
02/18/2019 14:35:00*0.90626*0.90645*0.90645*0.90616
02/18/2019 14:40:00*0.90645*0.90648*0.9065*0.90639
02/18/2019 14:45:00*0.90648*0.90645*0.90648*0.90639
02/18/2019 14:50:00*0.90645*0.90655*0.90663*0.90645
02/18/2019 14:55:00*0.90655*0.9066*0.90661*0.90652
02/18/2019 15:00:00*0.9066*0.9067*0.90689*0.90658
02/18/2019 15:05:00*0.9067*0.90694*0.90701*0.90667
02/18/2019 15:10:00*0.90694*0.90673*0.90696*0.90667
02/18/2019 15:15:00*0.90673*0.90667*0.90686*0.90659
02/18/2019 15:20:00*0.90667*0.90658*0.90672*0.90657
02/18/2019 15:25:00*0.90658*0.90665*0.90668*0.90654
02/18/2019 15:30:00*0.90665*0.90668*0.90673*0.90665
02/18/2019 15:35:00*0.90668*0.90657*0.90672*0.90656
02/18/2019 15:40:00*0.90657*0.90681*0.90681*0.90653
02/18/2019 15:45:00*0.90681*0.90677*0.90683*0.90665
02/18/2019 15:50:00*0.90677*0.90689*0.90715*0.90675
02/18/2019 15:55:00*0.90689*0.90702*0.90719*0.90678
02/18/2019 16:00:00*0.90702*0.90697*0.90722*0.90676
02/18/2019 16:05:00*0.90697*0.90648*0.90707*0.90646
02/18/2019 16:10:00*0.90648*0.90677*0.9068*0.90641
02/18/2019 16:15:00*0.90677*0.90654*0.90677*0.90644
02/18/2019 16:20:00*0.90654*0.90697*0.907*0.90648
02/18/2019 16:25:00*0.90697*0.90674*0.90703*0.90671
02/18/2019 16:30:00*0.90674*0.90669*0.90677*0.90667
02/18/2019 16:35:00*0.90669*0.90675*0.9071*0.90666
02/18/2019 16:40:00*0.90675*0.90677*0.90704*0.90674
02/18/2019 16:45:00*0.90677*0.90694*0.90709*0.90676
02/18/2019 16:50:00*0.90694*0.90682*0.90715*0.90677
02/18/2019 16:55:00*0.90682*0.90677*0.90694*0.9067
02/18/2019 17:00:00*0.90677*0.90617*0.9068*0.90617
