02/14/2019 17:05:00*0.90852*0.90839*0.90852*0.90837
02/14/2019 17:10:00*0.90839*0.90866*0.90867*0.90839
02/14/2019 17:15:00*0.90866*0.90864*0.90869*0.90853
02/14/2019 17:20:00*0.90864*0.90889*0.90889*0.90862
02/14/2019 17:25:00*0.90889*0.90887*0.90894*0.90882
02/14/2019 17:30:00*0.90887*0.90876*0.90888*0.9087
02/14/2019 17:35:00*0.90876*0.90854*0.90881*0.90851
02/14/2019 17:40:00*0.90854*0.90858*0.9086*0.90853
02/14/2019 17:45:00*0.90858*0.9086*0.90878*0.90858
02/14/2019 17:50:00*0.9086*0.90862*0.90866*0.90856
02/14/2019 17:55:00*0.90862*0.90831*0.90865*0.90831
02/14/2019 18:00:00*0.90831*0.90831*0.90858*0.90789
02/14/2019 18:05:00*0.90831*0.90838*0.90857*0.90828
02/14/2019 18:10:00*0.90838*0.90839*0.9084*0.90831
02/14/2019 18:15:00*0.90839*0.90848*0.90848*0.90831
02/14/2019 18:20:00*0.90848*0.90855*0.90859*0.90844
02/14/2019 18:25:00*0.90855*0.90871*0.90875*0.90855
02/14/2019 18:30:00*0.90871*0.90866*0.90879*0.90863
02/14/2019 18:35:00*0.90866*0.90863*0.90871*0.90863
02/14/2019 18:40:00*0.90863*0.90864*0.90872*0.90862
02/14/2019 18:45:00*0.90864*0.90859*0.90866*0.90856
02/14/2019 18:50:00*0.90859*0.90843*0.90859*0.90835
02/14/2019 18:55:00*0.90843*0.90837*0.9085*0.90835
02/14/2019 19:00:00*0.90837*0.90828*0.90841*0.90817
02/14/2019 19:05:00*0.90828*0.90777*0.90839*0.90777
02/14/2019 19:10:00*0.90777*0.90767*0.90801*0.90747
02/14/2019 19:15:00*0.90767*0.90795*0.90796*0.90767
02/14/2019 19:20:00*0.90795*0.9082*0.90823*0.90792
02/14/2019 19:25:00*0.9082*0.90784*0.90824*0.9078
02/14/2019 19:30:00*0.90784*0.90761*0.90784*0.90759
02/14/2019 19:35:00*0.90761*0.90732*0.90761*0.9072
02/14/2019 19:40:00*0.90732*0.90704*0.90746*0.90704
02/14/2019 19:45:00*0.90704*0.90686*0.90719*0.90672
02/14/2019 19:50:00*0.90686*0.90663*0.90686*0.90658
02/14/2019 19:55:00*0.90663*0.90668*0.90689*0.90663
02/14/2019 20:00:00*0.90668*0.90677*0.90703*0.90665
02/14/2019 20:05:00*0.90677*0.90666*0.90683*0.90659
02/14/2019 20:10:00*0.90666*0.90694*0.90695*0.90664
02/14/2019 20:15:00*0.90694*0.90672*0.90698*0.90659
02/14/2019 20:20:00*0.90672*0.90702*0.90709*0.90672
02/14/2019 20:25:00*0.90702*0.90678*0.90708*0.90676
02/14/2019 20:30:00*0.90678*0.90646*0.90681*0.90646
02/14/2019 20:35:00*0.90646*0.90633*0.90658*0.90616
02/14/2019 20:40:00*0.90633*0.90646*0.90658*0.90631
02/14/2019 20:45:00*0.90646*0.90656*0.90676*0.90634
02/14/2019 20:50:00*0.90656*0.90684*0.90684*0.90639
02/14/2019 20:55:00*0.90684*0.90698*0.90701*0.90672
02/14/2019 21:00:00*0.90698*0.90697*0.90709*0.90687
02/14/2019 21:05:00*0.90697*0.907*0.90708*0.90685
02/14/2019 21:10:00*0.907*0.90704*0.90708*0.90693
02/14/2019 21:15:00*0.90704*0.90701*0.90706*0.90689
02/14/2019 21:20:00*0.90701*0.90707*0.90717*0.90695
02/14/2019 21:25:00*0.90707*0.90692*0.90717*0.90678
02/14/2019 21:30:00*0.90692*0.90715*0.90715*0.90692
02/14/2019 21:35:00*0.90715*0.90714*0.9073*0.90712
02/14/2019 21:40:00*0.90714*0.90724*0.9073*0.9071
02/14/2019 21:45:00*0.90724*0.90733*0.90749*0.90723
02/14/2019 21:50:00*0.90733*0.90709*0.90737*0.90707
02/14/2019 21:55:00*0.90709*0.90711*0.90713*0.90699
02/14/2019 22:00:00*0.90711*0.90736*0.90738*0.9071
02/14/2019 22:05:00*0.90736*0.90755*0.90761*0.90727
02/14/2019 22:10:00*0.90755*0.90728*0.90755*0.90713
02/14/2019 22:15:00*0.90728*0.90735*0.90743*0.90728
02/14/2019 22:20:00*0.90735*0.90717*0.90739*0.90715
02/14/2019 22:25:00*0.90717*0.90721*0.90733*0.90709
02/14/2019 22:30:00*0.90721*0.90746*0.90747*0.90719
02/14/2019 22:35:00*0.90746*0.90768*0.90773*0.90746
02/14/2019 22:40:00*0.90768*0.90771*0.9078*0.90766
02/14/2019 22:45:00*0.90771*0.90782*0.90786*0.90747
02/14/2019 22:50:00*0.90782*0.90769*0.90784*0.90767
02/14/2019 22:55:00*0.90769*0.90765*0.90786*0.90758
02/14/2019 23:00:00*0.90765*0.90793*0.90795*0.90765
02/14/2019 23:05:00*0.90793*0.90797*0.90806*0.90791
02/14/2019 23:10:00*0.90797*0.90796*0.90805*0.90783
02/14/2019 23:15:00*0.90796*0.90811*0.90811*0.90794
02/14/2019 23:20:00*0.90811*0.90813*0.90813*0.90795
02/14/2019 23:25:00*0.90813*0.90809*0.90834*0.90808
02/14/2019 23:30:00*0.90809*0.90822*0.90826*0.90809
02/14/2019 23:35:00*0.90822*0.90817*0.90835*0.90811
02/14/2019 23:40:00*0.90817*0.90836*0.90836*0.90817
02/14/2019 23:45:00*0.90836*0.90794*0.90836*0.90779
02/14/2019 23:50:00*0.90794*0.90791*0.90809*0.90791
02/14/2019 23:55:00*0.90791*0.90795*0.90798*0.90779
02/15/2019 00:00:00*0.90795*0.90778*0.90797*0.90776
02/15/2019 00:05:00*0.90778*0.90782*0.90787*0.90772
02/15/2019 00:10:00*0.90782*0.90794*0.90797*0.90771
02/15/2019 00:15:00*0.90794*0.90792*0.908*0.90782
02/15/2019 00:20:00*0.90792*0.9079*0.90798*0.90777
02/15/2019 00:25:00*0.9079*0.90777*0.90794*0.90762
02/15/2019 00:30:00*0.90777*0.90798*0.90799*0.90776
02/15/2019 00:35:00*0.90798*0.90775*0.908*0.90757
02/15/2019 00:40:00*0.90775*0.90752*0.90779*0.90749
02/15/2019 00:45:00*0.90752*0.90777*0.90784*0.90748
02/15/2019 00:50:00*0.90777*0.9078*0.90785*0.90751
02/15/2019 00:55:00*0.9078*0.90795*0.90795*0.90772
02/15/2019 01:00:00*0.90795*0.90773*0.90804*0.90772
02/15/2019 01:05:00*0.90773*0.9079*0.90794*0.90768
02/15/2019 01:10:00*0.9079*0.90779*0.90792*0.90772
02/15/2019 01:15:00*0.90779*0.90785*0.90798*0.90772
02/15/2019 01:20:00*0.90785*0.90784*0.90788*0.90775
02/15/2019 01:25:00*0.90784*0.90808*0.90808*0.90779
02/15/2019 01:30:00*0.90808*0.90787*0.90808*0.90785
02/15/2019 01:35:00*0.90787*0.90785*0.90805*0.90781
02/15/2019 01:40:00*0.90785*0.90787*0.90797*0.90773
02/15/2019 01:45:00*0.90787*0.90806*0.90818*0.90787
02/15/2019 01:50:00*0.90806*0.90795*0.90819*0.90794
02/15/2019 01:55:00*0.90795*0.9077*0.90803*0.90767
02/15/2019 02:00:00*0.9077*0.90785*0.90785*0.90769
02/15/2019 02:05:00*0.90785*0.90762*0.90796*0.90755
02/15/2019 02:10:00*0.90762*0.90773*0.90789*0.90762
02/15/2019 02:15:00*0.90773*0.90762*0.90791*0.90762
02/15/2019 02:20:00*0.90762*0.90782*0.90795*0.90762
02/15/2019 02:25:00*0.90782*0.90761*0.90792*0.90757
02/15/2019 02:30:00*0.90761*0.90767*0.90776*0.90747
02/15/2019 02:35:00*0.90767*0.90757*0.90767*0.90747
02/15/2019 02:40:00*0.90757*0.90786*0.90789*0.90752
02/15/2019 02:45:00*0.90786*0.90782*0.90788*0.90769
02/15/2019 02:50:00*0.90782*0.90803*0.90806*0.90775
02/15/2019 02:55:00*0.90803*0.90785*0.90811*0.90784
02/15/2019 03:00:00*0.90785*0.908*0.908*0.9078
02/15/2019 03:05:00*0.908*0.90795*0.90809*0.90785
02/15/2019 03:10:00*0.90795*0.90785*0.90804*0.90782
02/15/2019 03:15:00*0.90785*0.90797*0.90816*0.90778
02/15/2019 03:20:00*0.90797*0.90803*0.90807*0.90779
02/15/2019 03:25:00*0.90803*0.90782*0.90826*0.90779
02/15/2019 03:30:00*0.90782*0.90794*0.90794*0.90777
02/15/2019 03:35:00*0.90794*0.90795*0.90796*0.90777
02/15/2019 03:40:00*0.90795*0.90816*0.90817*0.90795
02/15/2019 03:45:00*0.90816*0.90791*0.90816*0.90781
02/15/2019 03:50:00*0.90791*0.90776*0.90807*0.90759
02/15/2019 03:55:00*0.90776*0.90789*0.9079*0.90771
02/15/2019 04:00:00*0.90789*0.90812*0.90815*0.90787
02/15/2019 04:05:00*0.90812*0.9081*0.90822*0.90793
02/15/2019 04:10:00*0.9081*0.90822*0.90823*0.90802
02/15/2019 04:15:00*0.90822*0.9083*0.90847*0.90821
02/15/2019 04:20:00*0.9083*0.90833*0.90844*0.90822
02/15/2019 04:25:00*0.90833*0.9081*0.90839*0.90805
02/15/2019 04:30:00*0.9081*0.90841*0.90852*0.90807
02/15/2019 04:35:00*0.90841*0.90822*0.90844*0.90812
02/15/2019 04:40:00*0.90822*0.9083*0.90837*0.90818
02/15/2019 04:45:00*0.9083*0.90813*0.90841*0.90813
02/15/2019 04:50:00*0.90813*0.90778*0.90831*0.90777
02/15/2019 04:55:00*0.90778*0.90811*0.90811*0.90763
02/15/2019 05:00:00*0.90811*0.90821*0.90828*0.90797
02/15/2019 05:05:00*0.90821*0.9082*0.90837*0.90812
02/15/2019 05:10:00*0.9082*0.90856*0.9086*0.90817
02/15/2019 05:15:00*0.90856*0.90887*0.9089*0.90855
02/15/2019 05:20:00*0.90887*0.90885*0.90901*0.90881
02/15/2019 05:25:00*0.90885*0.909*0.9092*0.90885
02/15/2019 05:30:00*0.909*0.90877*0.909*0.90875
02/15/2019 05:35:00*0.90877*0.90908*0.90942*0.90873
02/15/2019 05:40:00*0.90908*0.9092*0.90921*0.90897
02/15/2019 05:45:00*0.9092*0.90924*0.90936*0.90919
02/15/2019 05:50:00*0.90924*0.9091*0.90933*0.90901
02/15/2019 05:55:00*0.9091*0.90925*0.90926*0.90903
02/15/2019 06:00:00*0.90925*0.90974*0.90981*0.90918
02/15/2019 06:05:00*0.90974*0.90973*0.90977*0.90943
02/15/2019 06:10:00*0.90973*0.90968*0.90981*0.90957
02/15/2019 06:15:00*0.90968*0.90973*0.90978*0.9094
02/15/2019 06:20:00*0.90973*0.90958*0.90973*0.90946
02/15/2019 06:25:00*0.90958*0.90972*0.90976*0.90955
02/15/2019 06:30:00*0.90972*0.90995*0.91*0.9097
02/15/2019 06:35:00*0.90995*0.91005*0.9102*0.90983
02/15/2019 06:40:00*0.91005*0.9102*0.91021*0.91003
02/15/2019 06:45:00*0.9102*0.9105*0.9105*0.91014
02/15/2019 06:50:00*0.9105*0.91059*0.91069*0.91044
02/15/2019 06:55:00*0.91059*0.91047*0.91071*0.91046
02/15/2019 07:00:00*0.91047*0.91064*0.91071*0.91043
02/15/2019 07:05:00*0.91064*0.91053*0.91073*0.91042
02/15/2019 07:10:00*0.91053*0.9107*0.91073*0.91053
02/15/2019 07:15:00*0.9107*0.91087*0.91094*0.91065
02/15/2019 07:20:00*0.91087*0.91096*0.91101*0.91074
02/15/2019 07:25:00*0.91096*0.91087*0.91111*0.91084
02/15/2019 07:30:00*0.91087*0.91062*0.91093*0.91062
02/15/2019 07:35:00*0.91062*0.91068*0.91079*0.91059
02/15/2019 07:40:00*0.91068*0.91043*0.91075*0.91042
02/15/2019 07:45:00*0.91043*0.91061*0.91061*0.91034
02/15/2019 07:50:00*0.91061*0.9105*0.91073*0.91043
02/15/2019 07:55:00*0.9105*0.91032*0.91054*0.91032
02/15/2019 08:00:00*0.91032*0.91027*0.91049*0.91026
02/15/2019 08:05:00*0.91027*0.91021*0.91031*0.90993
02/15/2019 08:10:00*0.91021*0.91015*0.9104*0.91015
02/15/2019 08:15:00*0.91015*0.91012*0.91027*0.91003
02/15/2019 08:20:00*0.91012*0.90981*0.91012*0.90969
02/15/2019 08:25:00*0.90981*0.90997*0.91011*0.90968
02/15/2019 08:30:00*0.90997*0.90947*0.90997*0.90923
02/15/2019 08:35:00*0.90947*0.90949*0.90957*0.90921
02/15/2019 08:40:00*0.90949*0.90921*0.90989*0.90921
02/15/2019 08:45:00*0.90921*0.90915*0.90939*0.90894
02/15/2019 08:50:00*0.90915*0.9093*0.90953*0.90912
02/15/2019 08:55:00*0.9093*0.90921*0.90943*0.90917
02/15/2019 09:00:00*0.90921*0.9094*0.9095*0.90917
02/15/2019 09:05:00*0.9094*0.90922*0.90941*0.90909
02/15/2019 09:10:00*0.90922*0.90907*0.9093*0.909
02/15/2019 09:15:00*0.90907*0.90939*0.90947*0.90891
02/15/2019 09:20:00*0.90939*0.90994*0.91023*0.90936
02/15/2019 09:25:00*0.90994*0.91007*0.91019*0.90987
02/15/2019 09:30:00*0.91007*0.90991*0.91017*0.90974
02/15/2019 09:35:00*0.90991*0.91016*0.91049*0.90984
02/15/2019 09:40:00*0.91016*0.91009*0.91031*0.90998
02/15/2019 09:45:00*0.91009*0.90999*0.91021*0.90989
02/15/2019 09:50:00*0.90999*0.91028*0.91038*0.90988
02/15/2019 09:55:00*0.91028*0.90966*0.91028*0.90952
02/15/2019 10:00:00*0.90966*0.91012*0.91017*0.90952
02/15/2019 10:05:00*0.91012*0.90992*0.91015*0.90969
02/15/2019 10:10:00*0.90992*0.91005*0.91009*0.90967
02/15/2019 10:15:00*0.91005*0.91014*0.9105*0.91002
02/15/2019 10:20:00*0.91014*0.91019*0.91032*0.91006
02/15/2019 10:25:00*0.91019*0.90978*0.91031*0.90962
02/15/2019 10:30:00*0.90978*0.90971*0.90992*0.90958
02/15/2019 10:35:00*0.90971*0.90978*0.91004*0.90947
02/15/2019 10:40:00*0.90978*0.91005*0.91006*0.90958
02/15/2019 10:45:00*0.91005*0.91018*0.91027*0.90974
02/15/2019 10:50:00*0.91018*0.90965*0.91027*0.90964
02/15/2019 10:55:00*0.90965*0.9094*0.90981*0.90937
02/15/2019 11:00:00*0.9094*0.90963*0.91003*0.90939
02/15/2019 11:05:00*0.90963*0.90989*0.90998*0.90926
02/15/2019 11:10:00*0.90989*0.90968*0.91005*0.9096
02/15/2019 11:15:00*0.90968*0.9099*0.90998*0.90961
02/15/2019 11:20:00*0.9099*0.91045*0.91048*0.90985
02/15/2019 11:25:00*0.91045*0.91029*0.91045*0.91009
02/15/2019 11:30:00*0.91029*0.91015*0.91037*0.9101
02/15/2019 11:35:00*0.91015*0.90987*0.91017*0.90986
02/15/2019 11:40:00*0.90987*0.91023*0.91028*0.90987
02/15/2019 11:45:00*0.91023*0.91049*0.91058*0.91009
02/15/2019 11:50:00*0.91049*0.91011*0.9105*0.91007
02/15/2019 11:55:00*0.91011*0.91012*0.91024*0.90999
02/15/2019 12:00:00*0.91012*0.90973*0.91013*0.90953
02/15/2019 12:05:00*0.90973*0.9096*0.90976*0.90953
02/15/2019 12:10:00*0.9096*0.90963*0.90973*0.90958
02/15/2019 12:15:00*0.90963*0.90987*0.9099*0.90958
02/15/2019 12:20:00*0.90987*0.90954*0.90993*0.90952
02/15/2019 12:25:00*0.90954*0.90941*0.90963*0.90932
02/15/2019 12:30:00*0.90941*0.90921*0.90941*0.9092
02/15/2019 12:35:00*0.90921*0.90918*0.90928*0.90904
02/15/2019 12:40:00*0.90918*0.90909*0.90922*0.90906
02/15/2019 12:45:00*0.90909*0.90895*0.90919*0.90892
02/15/2019 12:50:00*0.90895*0.90906*0.90914*0.90894
02/15/2019 12:55:00*0.90906*0.90923*0.90931*0.90906
02/15/2019 13:00:00*0.90923*0.90949*0.90954*0.90922
02/15/2019 13:05:00*0.90949*0.90942*0.90962*0.90942
02/15/2019 13:10:00*0.90942*0.90949*0.90958*0.9094
02/15/2019 13:15:00*0.90949*0.90967*0.90969*0.90945
02/15/2019 13:20:00*0.90967*0.90963*0.90969*0.90952
02/15/2019 13:25:00*0.90963*0.90978*0.90982*0.90949
02/15/2019 13:30:00*0.90978*0.90993*0.90993*0.90973
02/15/2019 13:35:00*0.90993*0.91002*0.91018*0.9099
02/15/2019 13:40:00*0.91002*0.91017*0.91042*0.90997
02/15/2019 13:45:00*0.91017*0.91006*0.91017*0.90995
02/15/2019 13:50:00*0.91006*0.91003*0.91023*0.91
02/15/2019 13:55:00*0.91003*0.91028*0.9104*0.9098
02/15/2019 14:00:00*0.91028*0.91017*0.91052*0.91016
02/15/2019 14:05:00*0.91017*0.9099*0.91019*0.90987
02/15/2019 14:10:00*0.9099*0.90982*0.9099*0.90977
02/15/2019 14:15:00*0.90982*0.90986*0.91002*0.90973
02/15/2019 14:20:00*0.90986*0.90982*0.90996*0.90982
02/15/2019 14:25:00*0.90982*0.90962*0.9099*0.90958
02/15/2019 14:30:00*0.90962*0.90951*0.90964*0.90947
02/15/2019 14:35:00*0.90951*0.90958*0.90959*0.90941
02/15/2019 14:40:00*0.90958*0.90952*0.90958*0.9095
02/15/2019 14:45:00*0.90952*0.90948*0.90958*0.90942
02/15/2019 14:50:00*0.90948*0.90948*0.90954*0.90937
02/15/2019 14:55:00*0.90948*0.90921*0.90948*0.90921
02/15/2019 15:00:00*0.90921*0.9093*0.90942*0.90903
02/15/2019 15:05:00*0.9093*0.90911*0.90931*0.90901
02/15/2019 15:10:00*0.90911*0.90904*0.90916*0.90895
02/15/2019 15:15:00*0.90904*0.90922*0.90932*0.909
02/15/2019 15:20:00*0.90922*0.90908*0.90925*0.90906
02/15/2019 15:25:00*0.90908*0.90915*0.90918*0.90905
02/15/2019 15:30:00*0.90915*0.90915*0.90922*0.90901
02/15/2019 15:35:00*0.90915*0.90912*0.90921*0.90904
02/15/2019 15:40:00*0.90912*0.90887*0.90912*0.90886
02/15/2019 15:45:00*0.90887*0.90901*0.90906*0.90883
02/15/2019 15:50:00*0.90901*0.90909*0.90917*0.90894
02/15/2019 15:55:00*0.90909*0.90912*0.90918*0.90906
02/15/2019 16:00:00*0.90912*0.90916*0.9092*0.90881
02/15/2019 16:05:00*0.90916*0.90907*0.90927*0.90902
02/15/2019 16:10:00*0.90907*0.9091*0.90912*0.90901
02/15/2019 16:15:00*0.9091*0.90912*0.90922*0.90908
02/15/2019 16:20:00*0.90912*0.90914*0.90914*0.90902
02/15/2019 16:25:00*0.90914*0.90885*0.90918*0.90883
02/15/2019 16:30:00*0.90885*0.90885*0.90887*0.90878
02/15/2019 16:35:00*0.90885*0.90887*0.90893*0.90882
02/15/2019 16:40:00*0.90887*0.90903*0.90905*0.90887
02/15/2019 16:45:00*0.90903*0.90922*0.90925*0.90902
02/15/2019 16:50:00*0.90922*0.90907*0.90923*0.90897
02/15/2019 16:55:00*0.90907*0.90922*0.90926*0.90894
02/15/2019 17:00:00*0.90922*0.90847*0.90925*0.90847
