02/13/2019 17:05:00*0.90057*0.90052*0.90057*0.90012
02/13/2019 17:10:00*0.90052*0.90054*0.90081*0.90044
02/13/2019 17:15:00*0.90054*0.90054*0.90067*0.90046
02/13/2019 17:20:00*0.90054*0.90061*0.90079*0.90042
02/13/2019 17:25:00*0.90061*0.90094*0.90094*0.90061
02/13/2019 17:30:00*0.90094*0.90079*0.901*0.90078
02/13/2019 17:35:00*0.90079*0.90089*0.90107*0.90071
02/13/2019 17:40:00*0.90089*0.90084*0.90092*0.90073
02/13/2019 17:45:00*0.90084*0.90103*0.90138*0.90084
02/13/2019 17:50:00*0.90103*0.90097*0.90115*0.90096
02/13/2019 17:55:00*0.90097*0.90107*0.90126*0.90083
02/13/2019 18:00:00*0.90107*0.90102*0.90151*0.90099
02/13/2019 18:05:00*0.90102*0.90152*0.90156*0.90102
02/13/2019 18:10:00*0.90152*0.90158*0.90168*0.90152
02/13/2019 18:15:00*0.90158*0.90143*0.90158*0.90137
02/13/2019 18:20:00*0.90143*0.90174*0.90174*0.9014
02/13/2019 18:25:00*0.90174*0.90179*0.90191*0.90171
02/13/2019 18:30:00*0.90179*0.90182*0.90183*0.90162
02/13/2019 18:35:00*0.90182*0.90206*0.90207*0.90182
02/13/2019 18:40:00*0.90206*0.90223*0.90229*0.90199
02/13/2019 18:45:00*0.90223*0.90221*0.90223*0.90203
02/13/2019 18:50:00*0.90221*0.90208*0.90221*0.90205
02/13/2019 18:55:00*0.90208*0.90218*0.90218*0.90203
02/13/2019 19:00:00*0.90218*0.90232*0.9024*0.90218
02/13/2019 19:05:00*0.90232*0.90221*0.90237*0.90213
02/13/2019 19:10:00*0.90221*0.90197*0.90229*0.90195
02/13/2019 19:15:00*0.90197*0.90251*0.90253*0.90196
02/13/2019 19:20:00*0.90251*0.90259*0.90271*0.90244
02/13/2019 19:25:00*0.90259*0.90252*0.90276*0.90244
02/13/2019 19:30:00*0.90252*0.90262*0.90264*0.90239
02/13/2019 19:35:00*0.90262*0.90293*0.90297*0.90259
02/13/2019 19:40:00*0.90293*0.90277*0.90304*0.90263
02/13/2019 19:45:00*0.90277*0.90277*0.90298*0.90269
02/13/2019 19:50:00*0.90277*0.90259*0.90284*0.90259
02/13/2019 19:55:00*0.90259*0.90263*0.90275*0.90259
02/13/2019 20:00:00*0.90263*0.90248*0.90289*0.90238
02/13/2019 20:05:00*0.90248*0.90248*0.90255*0.90227
02/13/2019 20:10:00*0.90248*0.90247*0.90257*0.90225
02/13/2019 20:15:00*0.90247*0.90229*0.90253*0.9022
02/13/2019 20:20:00*0.90229*0.90232*0.90235*0.90222
02/13/2019 20:25:00*0.90232*0.9027*0.9028*0.90227
02/13/2019 20:30:00*0.9027*0.90327*0.90327*0.90265
02/13/2019 20:35:00*0.90327*0.90326*0.90339*0.90312
02/13/2019 20:40:00*0.90326*0.90343*0.9035*0.90315
02/13/2019 20:45:00*0.90343*0.90345*0.90366*0.9033
02/13/2019 20:50:00*0.90345*0.90341*0.90347*0.90329
02/13/2019 20:55:00*0.90341*0.90359*0.90361*0.90337
02/13/2019 21:00:00*0.90359*0.90363*0.90378*0.90351
02/13/2019 21:05:00*0.90363*0.90392*0.90408*0.90359
02/13/2019 21:10:00*0.90392*0.90372*0.90409*0.90368
02/13/2019 21:15:00*0.90372*0.90357*0.90372*0.90352
02/13/2019 21:20:00*0.90357*0.90364*0.90368*0.90347
02/13/2019 21:25:00*0.90364*0.9038*0.90381*0.90362
02/13/2019 21:30:00*0.9038*0.90362*0.90385*0.90362
02/13/2019 21:35:00*0.90362*0.90386*0.90401*0.90362
02/13/2019 21:40:00*0.90386*0.90379*0.90393*0.90365
02/13/2019 21:45:00*0.90379*0.90356*0.90379*0.90354
02/13/2019 21:50:00*0.90356*0.90359*0.90371*0.90353
02/13/2019 21:55:00*0.90359*0.90358*0.90377*0.90355
02/13/2019 22:00:00*0.90358*0.90328*0.90365*0.90326
02/13/2019 22:05:00*0.90328*0.90365*0.90386*0.90323
02/13/2019 22:10:00*0.90365*0.90371*0.9039*0.90353
02/13/2019 22:15:00*0.90371*0.9038*0.90391*0.90365
02/13/2019 22:20:00*0.9038*0.90346*0.90386*0.90338
02/13/2019 22:25:00*0.90346*0.90377*0.90378*0.90342
02/13/2019 22:30:00*0.90377*0.904*0.90404*0.90375
02/13/2019 22:35:00*0.904*0.90395*0.90412*0.90394
02/13/2019 22:40:00*0.90395*0.9039*0.90396*0.90388
02/13/2019 22:45:00*0.9039*0.90395*0.90401*0.90387
02/13/2019 22:50:00*0.90395*0.90413*0.90418*0.90385
02/13/2019 22:55:00*0.90413*0.90415*0.90499*0.90402
02/13/2019 23:00:00*0.90415*0.90431*0.90457*0.90415
02/13/2019 23:05:00*0.90431*0.90407*0.90436*0.90406
02/13/2019 23:10:00*0.90407*0.90419*0.9042*0.90392
02/13/2019 23:15:00*0.90419*0.90402*0.90422*0.90383
02/13/2019 23:20:00*0.90402*0.90402*0.90412*0.90393
02/13/2019 23:25:00*0.90402*0.90395*0.90408*0.90392
02/13/2019 23:30:00*0.90395*0.90391*0.90406*0.90391
02/13/2019 23:35:00*0.90391*0.90398*0.904*0.90387
02/13/2019 23:40:00*0.90398*0.90397*0.90408*0.90388
02/13/2019 23:45:00*0.90397*0.90393*0.90405*0.90391
02/13/2019 23:50:00*0.90393*0.90375*0.90393*0.90368
02/13/2019 23:55:00*0.90375*0.90397*0.90398*0.90371
02/14/2019 00:00:00*0.90397*0.90382*0.90398*0.90377
02/14/2019 00:05:00*0.90382*0.90382*0.9039*0.90372
02/14/2019 00:10:00*0.90382*0.90382*0.90393*0.90374
02/14/2019 00:15:00*0.90382*0.9039*0.90393*0.90382
02/14/2019 00:20:00*0.9039*0.90389*0.90395*0.90379
02/14/2019 00:25:00*0.90389*0.90434*0.90434*0.90384
02/14/2019 00:30:00*0.90434*0.90419*0.90445*0.90417
02/14/2019 00:35:00*0.90419*0.90416*0.90423*0.90408
02/14/2019 00:40:00*0.90416*0.90407*0.90418*0.90392
02/14/2019 00:45:00*0.90407*0.90422*0.9043*0.90399
02/14/2019 00:50:00*0.90422*0.90414*0.90422*0.90391
02/14/2019 00:55:00*0.90414*0.90424*0.90432*0.90412
02/14/2019 01:00:00*0.90424*0.90398*0.90427*0.9039
02/14/2019 01:05:00*0.90398*0.90399*0.90408*0.90382
02/14/2019 01:10:00*0.90399*0.90412*0.90418*0.90399
02/14/2019 01:15:00*0.90412*0.90403*0.90417*0.90379
02/14/2019 01:20:00*0.90403*0.90399*0.90404*0.90388
02/14/2019 01:25:00*0.90399*0.90407*0.90407*0.90387
02/14/2019 01:30:00*0.90407*0.90388*0.90412*0.90383
02/14/2019 01:35:00*0.90388*0.90398*0.90402*0.90372
02/14/2019 01:40:00*0.90398*0.90431*0.90431*0.90395
02/14/2019 01:45:00*0.90431*0.90431*0.90432*0.90422
02/14/2019 01:50:00*0.90431*0.90425*0.90431*0.90406
02/14/2019 01:55:00*0.90425*0.90417*0.90433*0.90414
02/14/2019 02:00:00*0.90417*0.90402*0.90424*0.90397
02/14/2019 02:05:00*0.90402*0.90401*0.90438*0.90372
02/14/2019 02:10:00*0.90401*0.90409*0.90409*0.90392
02/14/2019 02:15:00*0.90409*0.90442*0.90445*0.90404
02/14/2019 02:20:00*0.90442*0.90427*0.90445*0.9042
02/14/2019 02:25:00*0.90427*0.90486*0.90487*0.90427
02/14/2019 02:30:00*0.90486*0.9052*0.90521*0.90477
02/14/2019 02:35:00*0.9052*0.90536*0.9054*0.90507
02/14/2019 02:40:00*0.90536*0.90548*0.90549*0.90525
02/14/2019 02:45:00*0.90548*0.90532*0.90564*0.90532
02/14/2019 02:50:00*0.90532*0.90515*0.90532*0.90507
02/14/2019 02:55:00*0.90515*0.90528*0.9053*0.90508
02/14/2019 03:00:00*0.90528*0.90534*0.9054*0.90522
02/14/2019 03:05:00*0.90534*0.90499*0.90549*0.90493
02/14/2019 03:10:00*0.90499*0.90476*0.90514*0.90452
02/14/2019 03:15:00*0.90476*0.90435*0.90484*0.90427
02/14/2019 03:20:00*0.90435*0.90436*0.90453*0.90417
02/14/2019 03:25:00*0.90436*0.90421*0.90445*0.904
02/14/2019 03:30:00*0.90421*0.90445*0.90462*0.9042
02/14/2019 03:35:00*0.90445*0.90406*0.90451*0.90399
02/14/2019 03:40:00*0.90406*0.90404*0.90461*0.90396
02/14/2019 03:45:00*0.90404*0.90427*0.90433*0.90394
02/14/2019 03:50:00*0.90427*0.90447*0.90458*0.90427
02/14/2019 03:55:00*0.90447*0.90445*0.90461*0.90426
02/14/2019 04:00:00*0.90445*0.90446*0.90468*0.90436
02/14/2019 04:05:00*0.90446*0.90461*0.90472*0.90436
02/14/2019 04:10:00*0.90461*0.90503*0.90518*0.90461
02/14/2019 04:15:00*0.90503*0.90512*0.90516*0.90495
02/14/2019 04:20:00*0.90512*0.90494*0.90513*0.90485
02/14/2019 04:25:00*0.90494*0.90509*0.90509*0.90478
02/14/2019 04:30:00*0.90509*0.90508*0.90513*0.90492
02/14/2019 04:35:00*0.90508*0.90526*0.90537*0.90491
02/14/2019 04:40:00*0.90526*0.9052*0.90542*0.90512
02/14/2019 04:45:00*0.9052*0.90546*0.90552*0.90516
02/14/2019 04:50:00*0.90546*0.90535*0.90552*0.90528
02/14/2019 04:55:00*0.90535*0.90549*0.90551*0.90532
02/14/2019 05:00:00*0.90549*0.9053*0.9055*0.90526
02/14/2019 05:05:00*0.9053*0.90582*0.90584*0.90527
02/14/2019 05:10:00*0.90582*0.90626*0.90626*0.90574
02/14/2019 05:15:00*0.90626*0.90602*0.90626*0.90596
02/14/2019 05:20:00*0.90602*0.90623*0.90625*0.90602
02/14/2019 05:25:00*0.90623*0.90633*0.90643*0.90622
02/14/2019 05:30:00*0.90633*0.90638*0.90645*0.90617
02/14/2019 05:35:00*0.90638*0.90645*0.90657*0.90626
02/14/2019 05:40:00*0.90645*0.9061*0.90663*0.90599
02/14/2019 05:45:00*0.9061*0.90611*0.90616*0.90594
02/14/2019 05:50:00*0.90611*0.9065*0.90651*0.90597
02/14/2019 05:55:00*0.9065*0.90614*0.90651*0.90612
02/14/2019 06:00:00*0.90614*0.90601*0.90625*0.9059
02/14/2019 06:05:00*0.90601*0.90602*0.90609*0.90586
02/14/2019 06:10:00*0.90602*0.90584*0.90602*0.9057
02/14/2019 06:15:00*0.90584*0.90593*0.90599*0.90584
02/14/2019 06:20:00*0.90593*0.90593*0.90603*0.90587
02/14/2019 06:25:00*0.90593*0.90592*0.90605*0.90588
02/14/2019 06:30:00*0.90592*0.90591*0.90607*0.90585
02/14/2019 06:35:00*0.90591*0.90577*0.90594*0.90572
02/14/2019 06:40:00*0.90577*0.90578*0.90581*0.90564
02/14/2019 06:45:00*0.90578*0.90598*0.90608*0.90573
02/14/2019 06:50:00*0.90598*0.90604*0.90604*0.90586
02/14/2019 06:55:00*0.90604*0.90596*0.90615*0.90594
02/14/2019 07:00:00*0.90596*0.90573*0.90602*0.90559
02/14/2019 07:05:00*0.90573*0.9059*0.90604*0.90573
02/14/2019 07:10:00*0.9059*0.9064*0.9064*0.90588
02/14/2019 07:15:00*0.9064*0.90666*0.90671*0.90639
02/14/2019 07:20:00*0.90666*0.90669*0.90669*0.90645
02/14/2019 07:25:00*0.90669*0.90652*0.90696*0.90647
02/14/2019 07:30:00*0.90652*0.90627*0.90655*0.90627
02/14/2019 07:35:00*0.90627*0.90627*0.90632*0.90617
02/14/2019 07:40:00*0.90627*0.90622*0.90627*0.90607
02/14/2019 07:45:00*0.90622*0.90612*0.90628*0.90605
02/14/2019 07:50:00*0.90612*0.90629*0.90635*0.90611
02/14/2019 07:55:00*0.90629*0.90608*0.90629*0.90603
02/14/2019 08:00:00*0.90608*0.90646*0.90647*0.90602
02/14/2019 08:05:00*0.90646*0.90653*0.90662*0.90631
02/14/2019 08:10:00*0.90653*0.90623*0.90653*0.90616
02/14/2019 08:15:00*0.90623*0.90665*0.90666*0.90617
02/14/2019 08:20:00*0.90665*0.90697*0.90707*0.90656
02/14/2019 08:25:00*0.90697*0.90746*0.90747*0.90695
02/14/2019 08:30:00*0.90746*0.90727*0.90773*0.90725
02/14/2019 08:35:00*0.90727*0.90941*0.90983*0.90727
02/14/2019 08:40:00*0.90941*0.90932*0.91029*0.90914
02/14/2019 08:45:00*0.90932*0.90988*0.91003*0.90925
02/14/2019 08:50:00*0.90988*0.90992*0.90995*0.90934
02/14/2019 08:55:00*0.90992*0.91024*0.91041*0.9099
02/14/2019 09:00:00*0.91024*0.91067*0.91099*0.91024
02/14/2019 09:05:00*0.91067*0.91042*0.9114*0.91024
02/14/2019 09:10:00*0.91042*0.91035*0.91072*0.91031
02/14/2019 09:15:00*0.91035*0.91088*0.91089*0.91024
02/14/2019 09:20:00*0.91088*0.91128*0.91129*0.9107
02/14/2019 09:25:00*0.91128*0.9113*0.91146*0.91098
02/14/2019 09:30:00*0.9113*0.91094*0.91143*0.91075
02/14/2019 09:35:00*0.91094*0.91064*0.91145*0.91056
02/14/2019 09:40:00*0.91064*0.91139*0.91147*0.91064
02/14/2019 09:45:00*0.91139*0.91135*0.91145*0.91101
02/14/2019 09:50:00*0.91135*0.91128*0.91169*0.91105
02/14/2019 09:55:00*0.91128*0.91111*0.91142*0.91107
02/14/2019 10:00:00*0.91111*0.91115*0.9113*0.91082
02/14/2019 10:05:00*0.91115*0.91073*0.91173*0.91071
02/14/2019 10:10:00*0.91073*0.90992*0.91076*0.90984
02/14/2019 10:15:00*0.90992*0.91027*0.91027*0.90989
02/14/2019 10:20:00*0.91027*0.90998*0.91044*0.90994
02/14/2019 10:25:00*0.90998*0.90985*0.91035*0.90976
02/14/2019 10:30:00*0.90985*0.90985*0.91008*0.90968
02/14/2019 10:35:00*0.90985*0.90984*0.91002*0.90957
02/14/2019 10:40:00*0.90984*0.90981*0.91047*0.90926
02/14/2019 10:45:00*0.90981*0.90968*0.91023*0.90941
02/14/2019 10:50:00*0.90968*0.91011*0.91015*0.90947
02/14/2019 10:55:00*0.91011*0.9099*0.91014*0.90967
02/14/2019 11:00:00*0.9099*0.9094*0.9099*0.90922
02/14/2019 11:05:00*0.9094*0.90925*0.90953*0.90901
02/14/2019 11:10:00*0.90925*0.90918*0.90949*0.9091
02/14/2019 11:15:00*0.90918*0.90933*0.90949*0.90914
02/14/2019 11:20:00*0.90933*0.90882*0.90936*0.90882
02/14/2019 11:25:00*0.90882*0.90849*0.909*0.90844
02/14/2019 11:30:00*0.90849*0.90834*0.90866*0.90825
02/14/2019 11:35:00*0.90834*0.90865*0.90885*0.90832
02/14/2019 11:40:00*0.90865*0.90855*0.9087*0.90837
02/14/2019 11:45:00*0.90855*0.90846*0.9086*0.90836
02/14/2019 11:50:00*0.90846*0.90821*0.9085*0.90815
02/14/2019 11:55:00*0.90821*0.90825*0.90846*0.90817
02/14/2019 12:00:00*0.90825*0.90845*0.90845*0.90816
02/14/2019 12:05:00*0.90845*0.90843*0.90857*0.90812
02/14/2019 12:10:00*0.90843*0.90857*0.90862*0.90841
02/14/2019 12:15:00*0.90857*0.90853*0.90867*0.90847
02/14/2019 12:20:00*0.90853*0.90854*0.90874*0.9084
02/14/2019 12:25:00*0.90854*0.90861*0.90876*0.9083
02/14/2019 12:30:00*0.90861*0.90849*0.90863*0.90836
02/14/2019 12:35:00*0.90849*0.90853*0.90897*0.90849
02/14/2019 12:40:00*0.90853*0.90871*0.90884*0.9085
02/14/2019 12:45:00*0.90871*0.90876*0.90877*0.90851
02/14/2019 12:50:00*0.90876*0.90882*0.90885*0.90857
02/14/2019 12:55:00*0.90882*0.90842*0.90899*0.90842
02/14/2019 13:00:00*0.90842*0.90846*0.90858*0.90821
02/14/2019 13:05:00*0.90846*0.90829*0.90864*0.90829
02/14/2019 13:10:00*0.90829*0.90838*0.90849*0.90824
02/14/2019 13:15:00*0.90838*0.90813*0.90838*0.90797
02/14/2019 13:20:00*0.90813*0.90806*0.90813*0.90792
02/14/2019 13:25:00*0.90806*0.90797*0.90809*0.90797
02/14/2019 13:30:00*0.90797*0.90803*0.90817*0.90797
02/14/2019 13:35:00*0.90803*0.9081*0.90814*0.90793
02/14/2019 13:40:00*0.9081*0.90803*0.90814*0.90793
02/14/2019 13:45:00*0.90803*0.90821*0.90821*0.90798
02/14/2019 13:50:00*0.90821*0.90823*0.90824*0.90802
02/14/2019 13:55:00*0.90823*0.90814*0.90837*0.90813
02/14/2019 14:00:00*0.90814*0.90838*0.90838*0.90813
02/14/2019 14:05:00*0.90838*0.90832*0.90852*0.90827
02/14/2019 14:10:00*0.90832*0.90841*0.90854*0.90832
02/14/2019 14:15:00*0.90841*0.90845*0.9085*0.90832
02/14/2019 14:20:00*0.90845*0.90841*0.90847*0.90822
02/14/2019 14:25:00*0.90841*0.90842*0.90859*0.90839
02/14/2019 14:30:00*0.90842*0.90832*0.90847*0.90822
02/14/2019 14:35:00*0.90832*0.90812*0.90832*0.90807
02/14/2019 14:40:00*0.90812*0.90822*0.90822*0.90802
02/14/2019 14:45:00*0.90822*0.90812*0.90824*0.90803
02/14/2019 14:50:00*0.90812*0.90782*0.90812*0.9078
02/14/2019 14:55:00*0.90782*0.90796*0.90796*0.90777
02/14/2019 15:00:00*0.90796*0.90826*0.90845*0.90792
02/14/2019 15:05:00*0.90826*0.90846*0.90846*0.90821
02/14/2019 15:10:00*0.90846*0.90837*0.90848*0.90826
02/14/2019 15:15:00*0.90837*0.90825*0.90839*0.90816
02/14/2019 15:20:00*0.90825*0.9084*0.90849*0.90818
02/14/2019 15:25:00*0.9084*0.90832*0.90842*0.90822
02/14/2019 15:30:00*0.90832*0.90835*0.90848*0.90823
02/14/2019 15:35:00*0.90835*0.90824*0.90838*0.90814
02/14/2019 15:40:00*0.90824*0.90814*0.90842*0.90806
02/14/2019 15:45:00*0.90814*0.90805*0.90823*0.90799
02/14/2019 15:50:00*0.90805*0.90791*0.90811*0.90788
02/14/2019 15:55:00*0.90791*0.90801*0.90802*0.90781
02/14/2019 16:00:00*0.90801*0.908*0.90813*0.90794
02/14/2019 16:05:00*0.908*0.90815*0.90817*0.90793
02/14/2019 16:10:00*0.90815*0.90832*0.90833*0.90815
02/14/2019 16:15:00*0.90832*0.90834*0.90844*0.90827
02/14/2019 16:20:00*0.90834*0.90837*0.90838*0.90823
02/14/2019 16:25:00*0.90837*0.90809*0.90839*0.90808
02/14/2019 16:30:00*0.90809*0.90818*0.90818*0.90799
02/14/2019 16:35:00*0.90818*0.90803*0.90818*0.90777
02/14/2019 16:40:00*0.90803*0.90811*0.90811*0.90773
02/14/2019 16:45:00*0.90811*0.90804*0.9082*0.90802
02/14/2019 16:50:00*0.90804*0.90869*0.90871*0.90798
02/14/2019 16:55:00*0.90869*0.90876*0.9089*0.90867
02/14/2019 17:00:00*0.90876*0.90852*0.90882*0.90852
