02/12/2019 17:05:00*0.89118*0.89146*0.89146*0.89107
02/12/2019 17:10:00*0.89146*0.89149*0.89152*0.89146
02/12/2019 17:15:00*0.89149*0.89156*0.89165*0.89135
02/12/2019 17:20:00*0.89156*0.89158*0.89184*0.89152
02/12/2019 17:25:00*0.89158*0.89169*0.89185*0.89153
02/12/2019 17:30:00*0.89169*0.89136*0.89169*0.89124
02/12/2019 17:35:00*0.89136*0.89134*0.89139*0.89121
02/12/2019 17:40:00*0.89134*0.89119*0.89141*0.89103
02/12/2019 17:45:00*0.89119*0.89145*0.89147*0.8911
02/12/2019 17:50:00*0.89145*0.89135*0.89145*0.89131
02/12/2019 17:55:00*0.89135*0.89125*0.89136*0.89113
02/12/2019 18:00:00*0.89125*0.89135*0.89137*0.89114
02/12/2019 18:05:00*0.89135*0.89165*0.89167*0.89119
02/12/2019 18:10:00*0.89165*0.89171*0.89172*0.89165
02/12/2019 18:15:00*0.89171*0.89187*0.89188*0.8917
02/12/2019 18:20:00*0.89187*0.89152*0.89187*0.89152
02/12/2019 18:25:00*0.89152*0.89156*0.89157*0.89149
02/12/2019 18:30:00*0.89156*0.89154*0.89167*0.89142
02/12/2019 18:35:00*0.89154*0.89189*0.89193*0.89146
02/12/2019 18:40:00*0.89189*0.89148*0.89196*0.89146
02/12/2019 18:45:00*0.89148*0.89145*0.89173*0.89143
02/12/2019 18:50:00*0.89145*0.89127*0.89159*0.89122
02/12/2019 18:55:00*0.89127*0.89119*0.89137*0.89116
02/12/2019 19:00:00*0.89119*0.89146*0.8915*0.89117
02/12/2019 19:05:00*0.89146*0.89126*0.89146*0.89121
02/12/2019 19:10:00*0.89126*0.89121*0.89142*0.89117
02/12/2019 19:15:00*0.89121*0.89122*0.8914*0.89108
02/12/2019 19:20:00*0.89122*0.89128*0.89134*0.89119
02/12/2019 19:25:00*0.89128*0.89121*0.8913*0.89106
02/12/2019 19:30:00*0.89121*0.89116*0.89137*0.89112
02/12/2019 19:35:00*0.89116*0.89136*0.89136*0.89109
02/12/2019 19:40:00*0.89136*0.89139*0.89144*0.89126
02/12/2019 19:45:00*0.89139*0.89122*0.89153*0.89095
02/12/2019 19:50:00*0.89122*0.89138*0.8916*0.89122
02/12/2019 19:55:00*0.89138*0.89123*0.89178*0.89114
02/12/2019 20:00:00*0.89123*0.88997*0.89123*0.88987
02/12/2019 20:05:00*0.88997*0.9009*0.90129*0.88997
02/12/2019 20:10:00*0.9009*0.90021*0.90197*0.90013
02/12/2019 20:15:00*0.90021*0.9001*0.9005*0.89945
02/12/2019 20:20:00*0.9001*0.89993*0.90043*0.89978
02/12/2019 20:25:00*0.89993*0.90014*0.90062*0.89966
02/12/2019 20:30:00*0.90014*0.89886*0.90014*0.89882
02/12/2019 20:35:00*0.89886*0.89856*0.89921*0.89839
02/12/2019 20:40:00*0.89856*0.89861*0.89871*0.89822
02/12/2019 20:45:00*0.89861*0.89841*0.89874*0.89827
02/12/2019 20:50:00*0.89841*0.89793*0.8986*0.89792
02/12/2019 20:55:00*0.89793*0.89806*0.89815*0.89769
02/12/2019 21:00:00*0.89806*0.89844*0.89858*0.898
02/12/2019 21:05:00*0.89844*0.9004*0.90077*0.89788
02/12/2019 21:10:00*0.9004*0.90163*0.90285*0.89997
02/12/2019 21:15:00*0.90163*0.90092*0.90187*0.9006
02/12/2019 21:20:00*0.90092*0.90113*0.90124*0.90052
02/12/2019 21:25:00*0.90113*0.90073*0.90116*0.89982
02/12/2019 21:30:00*0.90073*0.90167*0.90167*0.90071
02/12/2019 21:35:00*0.90167*0.9031*0.90315*0.90167
02/12/2019 21:40:00*0.9031*0.903*0.90323*0.90267
02/12/2019 21:45:00*0.903*0.90394*0.90427*0.903
02/12/2019 21:50:00*0.90394*0.90412*0.90424*0.90392
02/12/2019 21:55:00*0.90412*0.90413*0.90419*0.90364
02/12/2019 22:00:00*0.90413*0.90427*0.90431*0.90405
02/12/2019 22:05:00*0.90427*0.90363*0.90429*0.9036
02/12/2019 22:10:00*0.90363*0.90362*0.90372*0.90357
02/12/2019 22:15:00*0.90362*0.90387*0.9039*0.90359
02/12/2019 22:20:00*0.90387*0.90376*0.90407*0.9037
02/12/2019 22:25:00*0.90376*0.90361*0.90376*0.90346
02/12/2019 22:30:00*0.90361*0.90352*0.90371*0.9034
02/12/2019 22:35:00*0.90352*0.9034*0.90356*0.90312
02/12/2019 22:40:00*0.9034*0.90349*0.90366*0.9034
02/12/2019 22:45:00*0.90349*0.90366*0.90366*0.90349
02/12/2019 22:50:00*0.90366*0.90357*0.90366*0.90338
02/12/2019 22:55:00*0.90357*0.90339*0.90357*0.90337
02/12/2019 23:00:00*0.90339*0.90328*0.90346*0.9032
02/12/2019 23:05:00*0.90328*0.90326*0.90337*0.90309
02/12/2019 23:10:00*0.90326*0.90363*0.90368*0.90326
02/12/2019 23:15:00*0.90363*0.90405*0.90411*0.9036
02/12/2019 23:20:00*0.90405*0.90406*0.90419*0.90385
02/12/2019 23:25:00*0.90406*0.90388*0.90412*0.90385
02/12/2019 23:30:00*0.90388*0.9039*0.90401*0.90384
02/12/2019 23:35:00*0.9039*0.90392*0.90394*0.90377
02/12/2019 23:40:00*0.90392*0.90402*0.90418*0.90391
02/12/2019 23:45:00*0.90402*0.90416*0.90421*0.90402
02/12/2019 23:50:00*0.90416*0.90433*0.90441*0.90411
02/12/2019 23:55:00*0.90433*0.90451*0.90453*0.90429
02/13/2019 00:00:00*0.90451*0.9046*0.9047*0.90451
02/13/2019 00:05:00*0.9046*0.90454*0.90469*0.90439
02/13/2019 00:10:00*0.90454*0.90468*0.90475*0.90441
02/13/2019 00:15:00*0.90468*0.9046*0.90474*0.90455
02/13/2019 00:20:00*0.9046*0.90468*0.90473*0.9045
02/13/2019 00:25:00*0.90468*0.90463*0.90475*0.9046
02/13/2019 00:30:00*0.90463*0.90448*0.90463*0.90446
02/13/2019 00:35:00*0.90448*0.90469*0.90472*0.90448
02/13/2019 00:40:00*0.90469*0.90439*0.90469*0.90399
02/13/2019 00:45:00*0.90439*0.90408*0.90439*0.90403
02/13/2019 00:50:00*0.90408*0.90418*0.90424*0.90396
02/13/2019 00:55:00*0.90418*0.9038*0.90428*0.90376
02/13/2019 01:00:00*0.9038*0.90376*0.90395*0.90371
02/13/2019 01:05:00*0.90376*0.90367*0.9038*0.90358
02/13/2019 01:10:00*0.90367*0.90365*0.90379*0.90364
02/13/2019 01:15:00*0.90365*0.90348*0.90368*0.90345
02/13/2019 01:20:00*0.90348*0.9034*0.90351*0.90332
02/13/2019 01:25:00*0.9034*0.90356*0.90357*0.90337
02/13/2019 01:30:00*0.90356*0.90344*0.90356*0.90335
02/13/2019 01:35:00*0.90344*0.90372*0.90372*0.90343
02/13/2019 01:40:00*0.90372*0.90362*0.9038*0.90352
02/13/2019 01:45:00*0.90362*0.90328*0.90365*0.90307
02/13/2019 01:50:00*0.90328*0.90331*0.90333*0.9031
02/13/2019 01:55:00*0.90331*0.9032*0.90332*0.90314
02/13/2019 02:00:00*0.9032*0.90313*0.90324*0.90308
02/13/2019 02:05:00*0.90313*0.90325*0.90338*0.90313
02/13/2019 02:10:00*0.90325*0.90307*0.90331*0.90299
02/13/2019 02:15:00*0.90307*0.90313*0.90319*0.90295
02/13/2019 02:20:00*0.90313*0.90317*0.90326*0.90307
02/13/2019 02:25:00*0.90317*0.90324*0.90338*0.90317
02/13/2019 02:30:00*0.90324*0.90324*0.90336*0.90321
02/13/2019 02:35:00*0.90324*0.90341*0.90345*0.90323
02/13/2019 02:40:00*0.90341*0.90322*0.90345*0.90317
02/13/2019 02:45:00*0.90322*0.90326*0.90335*0.90316
02/13/2019 02:50:00*0.90326*0.90337*0.90342*0.90326
02/13/2019 02:55:00*0.90337*0.90338*0.90344*0.90323
02/13/2019 03:00:00*0.90338*0.90315*0.90348*0.90314
02/13/2019 03:05:00*0.90315*0.90318*0.90332*0.90305
02/13/2019 03:10:00*0.90318*0.90245*0.90322*0.90242
02/13/2019 03:15:00*0.90245*0.90207*0.90261*0.90198
02/13/2019 03:20:00*0.90207*0.9019*0.90215*0.90179
02/13/2019 03:25:00*0.9019*0.90199*0.90218*0.90188
02/13/2019 03:30:00*0.90199*0.90202*0.90215*0.90175
02/13/2019 03:35:00*0.90202*0.90248*0.90257*0.90193
02/13/2019 03:40:00*0.90248*0.90256*0.90262*0.90232
02/13/2019 03:45:00*0.90256*0.90272*0.90272*0.90238
02/13/2019 03:50:00*0.90272*0.90289*0.90294*0.90261
02/13/2019 03:55:00*0.90289*0.9029*0.90291*0.90277
02/13/2019 04:00:00*0.9029*0.90308*0.90313*0.90284
02/13/2019 04:05:00*0.90308*0.90268*0.9031*0.90268
02/13/2019 04:10:00*0.90268*0.90295*0.90303*0.90264
02/13/2019 04:15:00*0.90295*0.90299*0.9033*0.90295
02/13/2019 04:20:00*0.90299*0.90274*0.90302*0.90271
02/13/2019 04:25:00*0.90274*0.90242*0.90281*0.90222
02/13/2019 04:30:00*0.90242*0.90202*0.90246*0.90201
02/13/2019 04:35:00*0.90202*0.90212*0.90246*0.90199
02/13/2019 04:40:00*0.90212*0.9021*0.90222*0.90198
02/13/2019 04:45:00*0.9021*0.902*0.90212*0.90191
02/13/2019 04:50:00*0.902*0.90201*0.90222*0.90192
02/13/2019 04:55:00*0.90201*0.90188*0.9021*0.90186
02/13/2019 05:00:00*0.90188*0.90201*0.90217*0.90188
02/13/2019 05:05:00*0.90201*0.90198*0.90206*0.90172
02/13/2019 05:10:00*0.90198*0.90154*0.90198*0.90143
02/13/2019 05:15:00*0.90154*0.90156*0.90164*0.90143
02/13/2019 05:20:00*0.90156*0.90176*0.90178*0.90153
02/13/2019 05:25:00*0.90176*0.90174*0.90205*0.90173
02/13/2019 05:30:00*0.90174*0.90184*0.90196*0.90167
02/13/2019 05:35:00*0.90184*0.90204*0.90204*0.9017
02/13/2019 05:40:00*0.90204*0.90243*0.90243*0.90202
02/13/2019 05:45:00*0.90243*0.90216*0.90246*0.90203
02/13/2019 05:50:00*0.90216*0.90194*0.90224*0.90191
02/13/2019 05:55:00*0.90194*0.9022*0.9022*0.90194
02/13/2019 06:00:00*0.9022*0.90172*0.90224*0.90172
02/13/2019 06:05:00*0.90172*0.90174*0.90207*0.90172
02/13/2019 06:10:00*0.90174*0.9018*0.90186*0.90162
02/13/2019 06:15:00*0.9018*0.90199*0.90204*0.90176
02/13/2019 06:20:00*0.90199*0.90203*0.90209*0.90171
02/13/2019 06:25:00*0.90203*0.9021*0.90214*0.90171
02/13/2019 06:30:00*0.9021*0.90198*0.90225*0.90198
02/13/2019 06:35:00*0.90198*0.90213*0.9022*0.90188
02/13/2019 06:40:00*0.90213*0.9022*0.90225*0.90197
02/13/2019 06:45:00*0.9022*0.90202*0.90242*0.90198
02/13/2019 06:50:00*0.90202*0.90231*0.90236*0.90193
02/13/2019 06:55:00*0.90231*0.90238*0.90253*0.90231
02/13/2019 07:00:00*0.90238*0.90228*0.90243*0.90207
02/13/2019 07:05:00*0.90228*0.90226*0.90247*0.90212
02/13/2019 07:10:00*0.90226*0.90218*0.90233*0.90204
02/13/2019 07:15:00*0.90218*0.90202*0.90228*0.90199
02/13/2019 07:20:00*0.90202*0.90201*0.90206*0.90172
02/13/2019 07:25:00*0.90201*0.90192*0.90219*0.90191
02/13/2019 07:30:00*0.90192*0.90192*0.90203*0.90185
02/13/2019 07:35:00*0.90192*0.90222*0.90232*0.90177
02/13/2019 07:40:00*0.90222*0.90205*0.90234*0.90198
02/13/2019 07:45:00*0.90205*0.90226*0.90235*0.90202
02/13/2019 07:50:00*0.90226*0.90255*0.90255*0.90221
02/13/2019 07:55:00*0.90255*0.90221*0.9026*0.90221
02/13/2019 08:00:00*0.90221*0.9023*0.90255*0.90207
02/13/2019 08:05:00*0.9023*0.90188*0.90232*0.90182
02/13/2019 08:10:00*0.90188*0.90189*0.90191*0.90178
02/13/2019 08:15:00*0.90189*0.90194*0.90212*0.90182
02/13/2019 08:20:00*0.90194*0.90205*0.90225*0.90191
02/13/2019 08:25:00*0.90205*0.90208*0.90226*0.90201
02/13/2019 08:30:00*0.90208*0.9023*0.9024*0.90208
02/13/2019 08:35:00*0.9023*0.9019*0.90267*0.90187
02/13/2019 08:40:00*0.9019*0.90181*0.90191*0.90151
02/13/2019 08:45:00*0.90181*0.9016*0.90181*0.90153
02/13/2019 08:50:00*0.9016*0.90156*0.90175*0.90149
02/13/2019 08:55:00*0.90156*0.90163*0.90165*0.90141
02/13/2019 09:00:00*0.90163*0.90158*0.90168*0.90143
02/13/2019 09:05:00*0.90158*0.90171*0.90171*0.90147
02/13/2019 09:10:00*0.90171*0.90163*0.90184*0.90151
02/13/2019 09:15:00*0.90163*0.90167*0.90185*0.90154
02/13/2019 09:20:00*0.90167*0.90165*0.90171*0.90141
02/13/2019 09:25:00*0.90165*0.90163*0.90175*0.90144
02/13/2019 09:30:00*0.90163*0.90182*0.90205*0.90163
02/13/2019 09:35:00*0.90182*0.90166*0.90205*0.90165
02/13/2019 09:40:00*0.90166*0.90177*0.90192*0.90149
02/13/2019 09:45:00*0.90177*0.90226*0.90232*0.90167
02/13/2019 09:50:00*0.90226*0.90233*0.9024*0.90217
02/13/2019 09:55:00*0.90233*0.90221*0.90237*0.90192
02/13/2019 10:00:00*0.90221*0.90235*0.90242*0.90205
02/13/2019 10:05:00*0.90235*0.90235*0.90245*0.90194
02/13/2019 10:10:00*0.90235*0.90234*0.90256*0.90214
02/13/2019 10:15:00*0.90234*0.90222*0.90251*0.90204
02/13/2019 10:20:00*0.90222*0.90222*0.9023*0.9021
02/13/2019 10:25:00*0.90222*0.90214*0.90247*0.90202
02/13/2019 10:30:00*0.90214*0.90221*0.90254*0.90206
02/13/2019 10:35:00*0.90221*0.90201*0.90248*0.90194
02/13/2019 10:40:00*0.90201*0.90216*0.90223*0.90194
02/13/2019 10:45:00*0.90216*0.90225*0.90234*0.90196
02/13/2019 10:50:00*0.90225*0.90223*0.90236*0.90211
02/13/2019 10:55:00*0.90223*0.9022*0.90235*0.9021
02/13/2019 11:00:00*0.9022*0.90181*0.90227*0.90173
02/13/2019 11:05:00*0.90181*0.90143*0.90206*0.90138
02/13/2019 11:10:00*0.90143*0.90151*0.90172*0.90126
02/13/2019 11:15:00*0.90151*0.90145*0.90161*0.90138
02/13/2019 11:20:00*0.90145*0.90161*0.90176*0.90145
02/13/2019 11:25:00*0.90161*0.90122*0.90163*0.9012
02/13/2019 11:30:00*0.90122*0.90133*0.90137*0.90111
02/13/2019 11:35:00*0.90133*0.90162*0.90169*0.90125
02/13/2019 11:40:00*0.90162*0.90143*0.90173*0.90141
02/13/2019 11:45:00*0.90143*0.90151*0.90165*0.90135
02/13/2019 11:50:00*0.90151*0.90119*0.90155*0.90114
02/13/2019 11:55:00*0.90119*0.9011*0.90131*0.901
02/13/2019 12:00:00*0.9011*0.90103*0.90131*0.90081
02/13/2019 12:05:00*0.90103*0.90088*0.90114*0.90073
02/13/2019 12:10:00*0.90088*0.90095*0.90101*0.90074
02/13/2019 12:15:00*0.90095*0.90093*0.90109*0.90083
02/13/2019 12:20:00*0.90093*0.90121*0.90127*0.90092
02/13/2019 12:25:00*0.90121*0.90124*0.90134*0.9011
02/13/2019 12:30:00*0.90124*0.90136*0.90152*0.90112
02/13/2019 12:35:00*0.90136*0.90136*0.90147*0.90126
02/13/2019 12:40:00*0.90136*0.90134*0.90144*0.90117
02/13/2019 12:45:00*0.90134*0.90122*0.90139*0.90118
02/13/2019 12:50:00*0.90122*0.9012*0.90126*0.90102
02/13/2019 12:55:00*0.9012*0.90115*0.90128*0.90107
02/13/2019 13:00:00*0.90115*0.90134*0.90136*0.90115
02/13/2019 13:05:00*0.90134*0.90119*0.9014*0.90113
02/13/2019 13:10:00*0.90119*0.90117*0.90132*0.90116
02/13/2019 13:15:00*0.90117*0.90128*0.90128*0.90114
02/13/2019 13:20:00*0.90128*0.90103*0.90129*0.90098
02/13/2019 13:25:00*0.90103*0.90117*0.90122*0.90095
02/13/2019 13:30:00*0.90117*0.90114*0.90121*0.90102
02/13/2019 13:35:00*0.90114*0.90112*0.90122*0.90106
02/13/2019 13:40:00*0.90112*0.90123*0.90128*0.90103
02/13/2019 13:45:00*0.90123*0.90115*0.90127*0.90114
02/13/2019 13:50:00*0.90115*0.90129*0.90136*0.90111
02/13/2019 13:55:00*0.90129*0.90127*0.90138*0.90117
02/13/2019 14:00:00*0.90127*0.90128*0.90131*0.90121
02/13/2019 14:05:00*0.90128*0.90165*0.90168*0.90127
02/13/2019 14:10:00*0.90165*0.9017*0.90177*0.90152
02/13/2019 14:15:00*0.9017*0.90163*0.9018*0.90155
02/13/2019 14:20:00*0.90163*0.90128*0.90163*0.90117
02/13/2019 14:25:00*0.90128*0.90107*0.9014*0.90088
02/13/2019 14:30:00*0.90107*0.90052*0.90108*0.90047
02/13/2019 14:35:00*0.90052*0.9007*0.90072*0.90044
02/13/2019 14:40:00*0.9007*0.90075*0.90082*0.90062
02/13/2019 14:45:00*0.90075*0.90067*0.90085*0.90061
02/13/2019 14:50:00*0.90067*0.90061*0.90071*0.90051
02/13/2019 14:55:00*0.90061*0.90075*0.90078*0.90061
02/13/2019 15:00:00*0.90075*0.90078*0.90092*0.90061
02/13/2019 15:05:00*0.90078*0.90083*0.90087*0.90065
02/13/2019 15:10:00*0.90083*0.90064*0.90085*0.90064
02/13/2019 15:15:00*0.90064*0.90091*0.90103*0.90061
02/13/2019 15:20:00*0.90091*0.90074*0.90092*0.90071
02/13/2019 15:25:00*0.90074*0.90077*0.90088*0.90068
02/13/2019 15:30:00*0.90077*0.90071*0.90081*0.90069
02/13/2019 15:35:00*0.90071*0.90062*0.90073*0.90055
02/13/2019 15:40:00*0.90062*0.90047*0.90062*0.90042
02/13/2019 15:45:00*0.90047*0.90041*0.90048*0.90034
02/13/2019 15:50:00*0.90041*0.90028*0.90056*0.90021
02/13/2019 15:55:00*0.90028*0.90003*0.90029*0.89984
02/13/2019 16:00:00*0.90003*0.90015*0.90032*0.89997
02/13/2019 16:05:00*0.90015*0.90047*0.90051*0.90013
02/13/2019 16:10:00*0.90047*0.90063*0.90066*0.90046
02/13/2019 16:15:00*0.90063*0.90063*0.90074*0.90061
02/13/2019 16:20:00*0.90063*0.90084*0.90087*0.90054
02/13/2019 16:25:00*0.90084*0.90063*0.90087*0.90063
02/13/2019 16:30:00*0.90063*0.90072*0.90074*0.90049
02/13/2019 16:35:00*0.90072*0.90057*0.90073*0.90054
02/13/2019 16:40:00*0.90057*0.90082*0.90083*0.90056
02/13/2019 16:45:00*0.90082*0.90096*0.90106*0.90082
02/13/2019 16:50:00*0.90096*0.9008*0.901*0.90079
02/13/2019 16:55:00*0.9008*0.90075*0.90081*0.90065
02/13/2019 17:00:00*0.90075*0.90057*0.90094*0.90052
