02/11/2019 17:05:00*0.89517*0.89502*0.89532*0.89467
02/11/2019 17:10:00*0.89502*0.89542*0.89542*0.89457
02/11/2019 17:15:00*0.89542*0.8954*0.89545*0.8954
02/11/2019 17:20:00*0.8954*0.89527*0.89552*0.89519
02/11/2019 17:25:00*0.89527*0.89523*0.89539*0.89513
02/11/2019 17:30:00*0.89523*0.89523*0.8954*0.89522
02/11/2019 17:35:00*0.89523*0.89525*0.89528*0.89476
02/11/2019 17:40:00*0.89525*0.89518*0.89536*0.89512
02/11/2019 17:45:00*0.89518*0.89484*0.8954*0.89484
02/11/2019 17:50:00*0.89484*0.89457*0.89489*0.89457
02/11/2019 17:55:00*0.89457*0.8951*0.89515*0.89457
02/11/2019 18:00:00*0.8951*0.89488*0.89516*0.89488
02/11/2019 18:05:00*0.89488*0.89479*0.89517*0.89464
02/11/2019 18:10:00*0.89479*0.89495*0.89496*0.89478
02/11/2019 18:15:00*0.89495*0.89504*0.89505*0.89488
02/11/2019 18:20:00*0.89504*0.89525*0.89527*0.89498
02/11/2019 18:25:00*0.89525*0.8953*0.89534*0.89523
02/11/2019 18:30:00*0.8953*0.89542*0.89546*0.89525
02/11/2019 18:35:00*0.89542*0.8954*0.8955*0.89538
02/11/2019 18:40:00*0.8954*0.89556*0.89557*0.89537
02/11/2019 18:45:00*0.89556*0.89567*0.89579*0.89556
02/11/2019 18:50:00*0.89567*0.8956*0.89567*0.89544
02/11/2019 18:55:00*0.8956*0.89578*0.896*0.89559
02/11/2019 19:00:00*0.89578*0.89593*0.89595*0.89574
02/11/2019 19:05:00*0.89593*0.89546*0.89599*0.89546
02/11/2019 19:10:00*0.89546*0.89562*0.89569*0.89512
02/11/2019 19:15:00*0.89562*0.89569*0.8958*0.89555
02/11/2019 19:20:00*0.89569*0.89559*0.8957*0.89558
02/11/2019 19:25:00*0.89559*0.89522*0.89569*0.89512
02/11/2019 19:30:00*0.89522*0.89487*0.89522*0.89487
02/11/2019 19:35:00*0.89487*0.89549*0.89563*0.89487
02/11/2019 19:40:00*0.89549*0.89549*0.89571*0.89539
02/11/2019 19:45:00*0.89549*0.89513*0.89557*0.89513
02/11/2019 19:50:00*0.89513*0.89474*0.89513*0.89463
02/11/2019 19:55:00*0.89474*0.89428*0.89477*0.89424
02/11/2019 20:00:00*0.89428*0.8944*0.89459*0.89427
02/11/2019 20:05:00*0.8944*0.89455*0.89456*0.89415
02/11/2019 20:10:00*0.89455*0.89477*0.89496*0.8945
02/11/2019 20:15:00*0.89477*0.89478*0.89502*0.89472
02/11/2019 20:20:00*0.89478*0.89525*0.89527*0.89467
02/11/2019 20:25:00*0.89525*0.89507*0.89527*0.89498
02/11/2019 20:30:00*0.89507*0.8951*0.89525*0.89503
02/11/2019 20:35:00*0.8951*0.89479*0.89549*0.89472
02/11/2019 20:40:00*0.89479*0.89458*0.89479*0.89446
02/11/2019 20:45:00*0.89458*0.89462*0.89488*0.8945
02/11/2019 20:50:00*0.89462*0.89479*0.8948*0.89444
02/11/2019 20:55:00*0.89479*0.89497*0.89502*0.89469
02/11/2019 21:00:00*0.89497*0.8949*0.89513*0.89476
02/11/2019 21:05:00*0.8949*0.89492*0.89521*0.8948
02/11/2019 21:10:00*0.89492*0.89501*0.89519*0.89487
02/11/2019 21:15:00*0.89501*0.89527*0.89537*0.89501
02/11/2019 21:20:00*0.89527*0.89514*0.8954*0.89508
02/11/2019 21:25:00*0.89514*0.89472*0.89526*0.89472
02/11/2019 21:30:00*0.89472*0.89475*0.89478*0.89455
02/11/2019 21:35:00*0.89475*0.89474*0.89483*0.89469
02/11/2019 21:40:00*0.89474*0.89503*0.89505*0.89459
02/11/2019 21:45:00*0.89503*0.89518*0.89564*0.89501
02/11/2019 21:50:00*0.89518*0.89522*0.8954*0.89515
02/11/2019 21:55:00*0.89522*0.89495*0.89538*0.89495
02/11/2019 22:00:00*0.89495*0.89486*0.89497*0.89455
02/11/2019 22:05:00*0.89486*0.89473*0.89489*0.8945
02/11/2019 22:10:00*0.89473*0.89458*0.8948*0.89453
02/11/2019 22:15:00*0.89458*0.89447*0.89473*0.89447
02/11/2019 22:20:00*0.89447*0.89443*0.89457*0.89432
02/11/2019 22:25:00*0.89443*0.89417*0.89443*0.89417
02/11/2019 22:30:00*0.89417*0.89438*0.89438*0.89403
02/11/2019 22:35:00*0.89438*0.8945*0.8945*0.89429
02/11/2019 22:40:00*0.8945*0.89452*0.89452*0.89428
02/11/2019 22:45:00*0.89452*0.89422*0.89452*0.89422
02/11/2019 22:50:00*0.89422*0.89404*0.89423*0.894
02/11/2019 22:55:00*0.89404*0.89393*0.89408*0.8939
02/11/2019 23:00:00*0.89393*0.8941*0.8941*0.89393
02/11/2019 23:05:00*0.8941*0.89364*0.89412*0.89364
02/11/2019 23:10:00*0.89364*0.89337*0.89372*0.89337
02/11/2019 23:15:00*0.89337*0.89338*0.89344*0.89337
02/11/2019 23:20:00*0.89338*0.89339*0.89352*0.89337
02/11/2019 23:25:00*0.89339*0.89352*0.89352*0.89338
02/11/2019 23:30:00*0.89352*0.89356*0.8936*0.89348
02/11/2019 23:35:00*0.89356*0.8935*0.89362*0.89342
02/11/2019 23:40:00*0.8935*0.89368*0.8937*0.89342
02/11/2019 23:45:00*0.89368*0.89368*0.89375*0.89358
02/11/2019 23:50:00*0.89368*0.89361*0.89375*0.89358
02/11/2019 23:55:00*0.89361*0.89364*0.89367*0.89358
02/12/2019 00:00:00*0.89364*0.8935*0.89374*0.89347
02/12/2019 00:05:00*0.8935*0.89365*0.89368*0.89337
02/12/2019 00:10:00*0.89365*0.89388*0.89388*0.89358
02/12/2019 00:15:00*0.89388*0.89396*0.89404*0.89375
02/12/2019 00:20:00*0.89396*0.89396*0.89408*0.89387
02/12/2019 00:25:00*0.89396*0.89394*0.89399*0.89389
02/12/2019 00:30:00*0.89394*0.89401*0.89401*0.89382
02/12/2019 00:35:00*0.89401*0.89389*0.89403*0.89385
02/12/2019 00:40:00*0.89389*0.89391*0.89407*0.89386
02/12/2019 00:45:00*0.89391*0.89377*0.89394*0.89377
02/12/2019 00:50:00*0.89377*0.8938*0.89383*0.89372
02/12/2019 00:55:00*0.8938*0.89369*0.8938*0.89361
02/12/2019 01:00:00*0.89369*0.89354*0.89369*0.89348
02/12/2019 01:05:00*0.89354*0.8938*0.89389*0.89354
02/12/2019 01:10:00*0.8938*0.89413*0.89424*0.89376
02/12/2019 01:15:00*0.89413*0.89443*0.89443*0.89413
02/12/2019 01:20:00*0.89443*0.89424*0.89443*0.89409
02/12/2019 01:25:00*0.89424*0.8943*0.89435*0.89413
02/12/2019 01:30:00*0.8943*0.89411*0.8943*0.89407
02/12/2019 01:35:00*0.89411*0.89417*0.89437*0.89407
02/12/2019 01:40:00*0.89417*0.89403*0.89422*0.89388
02/12/2019 01:45:00*0.89403*0.89412*0.89412*0.89392
02/12/2019 01:50:00*0.89412*0.89401*0.8942*0.89401
02/12/2019 01:55:00*0.89401*0.89432*0.8944*0.89397
02/12/2019 02:00:00*0.89432*0.89433*0.8944*0.89426
02/12/2019 02:05:00*0.89433*0.89432*0.89458*0.89427
02/12/2019 02:10:00*0.89432*0.89427*0.89449*0.8942
02/12/2019 02:15:00*0.89427*0.89396*0.89427*0.89395
02/12/2019 02:20:00*0.89396*0.89417*0.89423*0.89396
02/12/2019 02:25:00*0.89417*0.89404*0.89429*0.89396
02/12/2019 02:30:00*0.89404*0.89393*0.89406*0.89385
02/12/2019 02:35:00*0.89393*0.89382*0.89395*0.89376
02/12/2019 02:40:00*0.89382*0.89374*0.89396*0.89373
02/12/2019 02:45:00*0.89374*0.89377*0.89385*0.89374
02/12/2019 02:50:00*0.89377*0.89392*0.89394*0.89369
02/12/2019 02:55:00*0.89392*0.89379*0.89393*0.89367
02/12/2019 03:00:00*0.89379*0.89374*0.89395*0.89368
02/12/2019 03:05:00*0.89374*0.89401*0.89409*0.89372
02/12/2019 03:10:00*0.89401*0.89387*0.89421*0.89377
02/12/2019 03:15:00*0.89387*0.89368*0.89402*0.89363
02/12/2019 03:20:00*0.89368*0.89377*0.89388*0.89356
02/12/2019 03:25:00*0.89377*0.89416*0.89431*0.89377
02/12/2019 03:30:00*0.89416*0.89407*0.89422*0.89388
02/12/2019 03:35:00*0.89407*0.89385*0.8941*0.89382
02/12/2019 03:40:00*0.89385*0.8939*0.89416*0.89378
02/12/2019 03:45:00*0.8939*0.89372*0.89391*0.8935
02/12/2019 03:50:00*0.89372*0.89357*0.89372*0.89342
02/12/2019 03:55:00*0.89357*0.89405*0.89409*0.89357
02/12/2019 04:00:00*0.89405*0.89401*0.89405*0.89377
02/12/2019 04:05:00*0.89401*0.89392*0.89424*0.89381
02/12/2019 04:10:00*0.89392*0.89376*0.89392*0.89363
02/12/2019 04:15:00*0.89376*0.89396*0.89396*0.89367
02/12/2019 04:20:00*0.89396*0.89372*0.89396*0.89362
02/12/2019 04:25:00*0.89372*0.89354*0.89386*0.89354
02/12/2019 04:30:00*0.89354*0.89346*0.89364*0.89346
02/12/2019 04:35:00*0.89346*0.89342*0.89365*0.89334
02/12/2019 04:40:00*0.89342*0.89346*0.89348*0.89331
02/12/2019 04:45:00*0.89346*0.8933*0.89352*0.89297
02/12/2019 04:50:00*0.8933*0.89285*0.89331*0.89284
02/12/2019 04:55:00*0.89285*0.89305*0.89308*0.89278
02/12/2019 05:00:00*0.89305*0.89302*0.89305*0.89287
02/12/2019 05:05:00*0.89302*0.89285*0.89308*0.89283
02/12/2019 05:10:00*0.89285*0.89276*0.8929*0.89269
02/12/2019 05:15:00*0.89276*0.89303*0.8931*0.89272
02/12/2019 05:20:00*0.89303*0.89308*0.89316*0.89295
02/12/2019 05:25:00*0.89308*0.89294*0.89309*0.89272
02/12/2019 05:30:00*0.89294*0.89309*0.89309*0.89292
02/12/2019 05:35:00*0.89309*0.89302*0.89314*0.89294
02/12/2019 05:40:00*0.89302*0.89316*0.89316*0.893
02/12/2019 05:45:00*0.89316*0.89312*0.8932*0.89307
02/12/2019 05:50:00*0.89312*0.89304*0.89322*0.89292
02/12/2019 05:55:00*0.89304*0.89313*0.89328*0.89296
02/12/2019 06:00:00*0.89313*0.89325*0.8933*0.89311
02/12/2019 06:05:00*0.89325*0.89313*0.89346*0.89313
02/12/2019 06:10:00*0.89313*0.89302*0.8932*0.89297
02/12/2019 06:15:00*0.89302*0.89297*0.89313*0.89293
02/12/2019 06:20:00*0.89297*0.89305*0.89314*0.89284
02/12/2019 06:25:00*0.89305*0.89304*0.89316*0.89297
02/12/2019 06:30:00*0.89304*0.89321*0.89325*0.89299
02/12/2019 06:35:00*0.89321*0.89341*0.89347*0.89315
02/12/2019 06:40:00*0.89341*0.89319*0.89341*0.89314
02/12/2019 06:45:00*0.89319*0.89316*0.89328*0.89312
02/12/2019 06:50:00*0.89316*0.89285*0.89317*0.89277
02/12/2019 06:55:00*0.89285*0.89252*0.89294*0.89252
02/12/2019 07:00:00*0.89252*0.89272*0.89278*0.89252
02/12/2019 07:05:00*0.89272*0.89274*0.89277*0.8926
02/12/2019 07:10:00*0.89274*0.89272*0.89277*0.89262
02/12/2019 07:15:00*0.89272*0.89274*0.89277*0.89257
02/12/2019 07:20:00*0.89274*0.89281*0.89288*0.8926
02/12/2019 07:25:00*0.89281*0.89269*0.89281*0.89242
02/12/2019 07:30:00*0.89269*0.89299*0.89301*0.89269
02/12/2019 07:35:00*0.89299*0.89257*0.89307*0.89257
02/12/2019 07:40:00*0.89257*0.89284*0.89287*0.89254
02/12/2019 07:45:00*0.89284*0.89287*0.89297*0.89268
02/12/2019 07:50:00*0.89287*0.89257*0.89301*0.89257
02/12/2019 07:55:00*0.89257*0.89265*0.8928*0.89244
02/12/2019 08:00:00*0.89265*0.89277*0.89299*0.89265
02/12/2019 08:05:00*0.89277*0.89217*0.8928*0.89217
02/12/2019 08:10:00*0.89217*0.89243*0.89244*0.89212
02/12/2019 08:15:00*0.89243*0.89263*0.89263*0.89233
02/12/2019 08:20:00*0.89263*0.89264*0.8929*0.89253
02/12/2019 08:25:00*0.89264*0.89306*0.89314*0.89257
02/12/2019 08:30:00*0.89306*0.89295*0.89311*0.89283
02/12/2019 08:35:00*0.89295*0.89301*0.8932*0.89286
02/12/2019 08:40:00*0.89301*0.89307*0.89312*0.89289
02/12/2019 08:45:00*0.89307*0.89292*0.89328*0.89292
02/12/2019 08:50:00*0.89292*0.89278*0.89301*0.89265
02/12/2019 08:55:00*0.89278*0.89299*0.89299*0.89269
02/12/2019 09:00:00*0.89299*0.89272*0.89302*0.89271
02/12/2019 09:05:00*0.89272*0.89289*0.89293*0.8926
02/12/2019 09:10:00*0.89289*0.8925*0.89301*0.89247
02/12/2019 09:15:00*0.8925*0.89257*0.89263*0.89242
02/12/2019 09:20:00*0.89257*0.89283*0.89289*0.89247
02/12/2019 09:25:00*0.89283*0.89321*0.89327*0.89271
02/12/2019 09:30:00*0.89321*0.89328*0.89342*0.89318
02/12/2019 09:35:00*0.89328*0.89376*0.89379*0.89291
02/12/2019 09:40:00*0.89376*0.8937*0.89382*0.8935
02/12/2019 09:45:00*0.8937*0.89352*0.89378*0.8935
02/12/2019 09:50:00*0.89352*0.89341*0.89358*0.89339
02/12/2019 09:55:00*0.89341*0.8935*0.89369*0.89337
02/12/2019 10:00:00*0.8935*0.89319*0.89357*0.89319
02/12/2019 10:05:00*0.89319*0.89274*0.89319*0.89269
02/12/2019 10:10:00*0.89274*0.89277*0.8929*0.8926
02/12/2019 10:15:00*0.89277*0.89302*0.89302*0.89258
02/12/2019 10:20:00*0.89302*0.89278*0.89319*0.8927
02/12/2019 10:25:00*0.89278*0.89278*0.89294*0.89272
02/12/2019 10:30:00*0.89278*0.89259*0.89284*0.89237
02/12/2019 10:35:00*0.89259*0.89247*0.89263*0.89239
02/12/2019 10:40:00*0.89247*0.89222*0.89248*0.89211
02/12/2019 10:45:00*0.89222*0.89262*0.89275*0.89217
02/12/2019 10:50:00*0.89262*0.89242*0.89262*0.89228
02/12/2019 10:55:00*0.89242*0.89229*0.89251*0.89212
02/12/2019 11:00:00*0.89229*0.89259*0.89276*0.89218
02/12/2019 11:05:00*0.89259*0.89278*0.89285*0.89254
02/12/2019 11:10:00*0.89278*0.89301*0.89311*0.89259
02/12/2019 11:15:00*0.89301*0.89296*0.89318*0.89288
02/12/2019 11:20:00*0.89296*0.89295*0.893*0.89281
02/12/2019 11:25:00*0.89295*0.89291*0.8931*0.89278
02/12/2019 11:30:00*0.89291*0.89272*0.89291*0.89243
02/12/2019 11:35:00*0.89272*0.89286*0.89292*0.89255
02/12/2019 11:40:00*0.89286*0.89286*0.8929*0.89268
02/12/2019 11:45:00*0.89286*0.89257*0.89291*0.89252
02/12/2019 11:50:00*0.89257*0.89263*0.89272*0.89251
02/12/2019 11:55:00*0.89263*0.89255*0.89268*0.89235
02/12/2019 12:00:00*0.89255*0.89229*0.89255*0.89212
02/12/2019 12:05:00*0.89229*0.89227*0.89235*0.89209
02/12/2019 12:10:00*0.89227*0.89214*0.89239*0.89205
02/12/2019 12:15:00*0.89214*0.89209*0.89218*0.892
02/12/2019 12:20:00*0.89209*0.89222*0.89233*0.89197
02/12/2019 12:25:00*0.89222*0.89202*0.89232*0.89198
02/12/2019 12:30:00*0.89202*0.89183*0.89218*0.89183
02/12/2019 12:35:00*0.89183*0.89172*0.89195*0.89164
02/12/2019 12:40:00*0.89172*0.89156*0.89179*0.89148
02/12/2019 12:45:00*0.89156*0.89136*0.89161*0.89123
02/12/2019 12:50:00*0.89136*0.89125*0.89162*0.89125
02/12/2019 12:55:00*0.89125*0.89136*0.89147*0.8912
02/12/2019 13:00:00*0.89136*0.89119*0.89138*0.89098
02/12/2019 13:05:00*0.89119*0.89111*0.89131*0.89107
02/12/2019 13:10:00*0.89111*0.89147*0.89161*0.89107
02/12/2019 13:15:00*0.89147*0.8915*0.89154*0.89136
02/12/2019 13:20:00*0.8915*0.89142*0.89155*0.89125
02/12/2019 13:25:00*0.89142*0.89137*0.89155*0.89135
02/12/2019 13:30:00*0.89137*0.89135*0.89138*0.89125
02/12/2019 13:35:00*0.89135*0.89104*0.89135*0.89087
02/12/2019 13:40:00*0.89104*0.89108*0.89124*0.89097
02/12/2019 13:45:00*0.89108*0.891*0.89116*0.89083
02/12/2019 13:50:00*0.891*0.89116*0.89122*0.89093
02/12/2019 13:55:00*0.89116*0.89138*0.89154*0.89108
02/12/2019 14:00:00*0.89138*0.89121*0.8914*0.89111
02/12/2019 14:05:00*0.89121*0.89162*0.89162*0.8912
02/12/2019 14:10:00*0.89162*0.89171*0.89172*0.89156
02/12/2019 14:15:00*0.89171*0.89169*0.89179*0.89168
02/12/2019 14:20:00*0.89169*0.89166*0.89182*0.89165
02/12/2019 14:25:00*0.89166*0.89198*0.89201*0.89163
02/12/2019 14:30:00*0.89198*0.89197*0.89214*0.89194
02/12/2019 14:35:00*0.89197*0.89172*0.89203*0.89168
02/12/2019 14:40:00*0.89172*0.89142*0.89172*0.89141
02/12/2019 14:45:00*0.89142*0.89163*0.89165*0.89137
02/12/2019 14:50:00*0.89163*0.89161*0.8917*0.89153
02/12/2019 14:55:00*0.89161*0.89145*0.89164*0.8914
02/12/2019 15:00:00*0.89145*0.89146*0.89154*0.89138
02/12/2019 15:05:00*0.89146*0.89147*0.89147*0.8912
02/12/2019 15:10:00*0.89147*0.89155*0.89167*0.89137
02/12/2019 15:15:00*0.89155*0.89167*0.89168*0.89151
02/12/2019 15:20:00*0.89167*0.8918*0.8918*0.89161
02/12/2019 15:25:00*0.8918*0.89178*0.89188*0.89174
02/12/2019 15:30:00*0.89178*0.89188*0.89193*0.89167
02/12/2019 15:35:00*0.89188*0.89186*0.892*0.89177
02/12/2019 15:40:00*0.89186*0.89196*0.89205*0.89186
02/12/2019 15:45:00*0.89196*0.89204*0.89205*0.89187
02/12/2019 15:50:00*0.89204*0.8921*0.89211*0.89192
02/12/2019 15:55:00*0.8921*0.89194*0.8921*0.89189
02/12/2019 16:00:00*0.89194*0.89185*0.89205*0.8918
02/12/2019 16:05:00*0.89185*0.89142*0.89197*0.89141
02/12/2019 16:10:00*0.89142*0.89157*0.89165*0.89136
02/12/2019 16:15:00*0.89157*0.89151*0.89157*0.89144
02/12/2019 16:20:00*0.89151*0.89155*0.89162*0.8915
02/12/2019 16:25:00*0.89155*0.89169*0.8917*0.89152
02/12/2019 16:30:00*0.89169*0.89174*0.89186*0.89153
02/12/2019 16:35:00*0.89174*0.89148*0.89174*0.89137
02/12/2019 16:40:00*0.89148*0.89163*0.89173*0.89138
02/12/2019 16:45:00*0.89163*0.89173*0.89204*0.89159
02/12/2019 16:50:00*0.89173*0.89142*0.89179*0.89142
02/12/2019 16:55:00*0.89142*0.89157*0.89157*0.89131
02/12/2019 17:00:00*0.89157*0.89118*0.89158*0.89117
