02/10/2019 17:05:00*0.89413*0.89436*0.89457*0.89413
02/10/2019 17:10:00*0.89436*0.89461*0.89461*0.89436
02/10/2019 17:15:00*0.89461*0.89448*0.89467*0.89446
02/10/2019 17:20:00*0.89448*0.89486*0.89487*0.89446
02/10/2019 17:25:00*0.89486*0.89478*0.89486*0.89477
02/10/2019 17:30:00*0.89478*0.89477*0.89493*0.89477
02/10/2019 17:35:00*0.89477*0.89508*0.89508*0.89461
02/10/2019 17:40:00*0.89508*0.8955*0.89563*0.89496
02/10/2019 17:45:00*0.8955*0.89578*0.89582*0.89535
02/10/2019 17:50:00*0.89578*0.89571*0.89584*0.89554
02/10/2019 17:55:00*0.89571*0.89581*0.89584*0.8957
02/10/2019 18:00:00*0.89581*0.89561*0.89594*0.8956
02/10/2019 18:05:00*0.89561*0.89608*0.89612*0.89553
02/10/2019 18:10:00*0.89608*0.89618*0.89622*0.89606
02/10/2019 18:15:00*0.89618*0.89633*0.89633*0.89618
02/10/2019 18:20:00*0.89633*0.89664*0.89668*0.89623
02/10/2019 18:25:00*0.89664*0.89681*0.89684*0.89662
02/10/2019 18:30:00*0.89681*0.8965*0.89682*0.89642
02/10/2019 18:35:00*0.8965*0.89732*0.89751*0.8965
02/10/2019 18:40:00*0.89732*0.89746*0.8975*0.89731
02/10/2019 18:45:00*0.89746*0.89757*0.89762*0.89743
02/10/2019 18:50:00*0.89757*0.89746*0.89783*0.89746
02/10/2019 18:55:00*0.89746*0.89724*0.89748*0.89704
02/10/2019 19:00:00*0.89724*0.89723*0.89725*0.89698
02/10/2019 19:05:00*0.89723*0.89702*0.89736*0.89699
02/10/2019 19:10:00*0.89702*0.89698*0.89725*0.89682
02/10/2019 19:15:00*0.89698*0.8976*0.8976*0.89698
02/10/2019 19:20:00*0.8976*0.89752*0.89774*0.89747
02/10/2019 19:25:00*0.89752*0.89783*0.89799*0.89752
02/10/2019 19:30:00*0.89783*0.89759*0.89783*0.89746
02/10/2019 19:35:00*0.89759*0.89786*0.89805*0.89759
02/10/2019 19:40:00*0.89786*0.89775*0.89805*0.89772
02/10/2019 19:45:00*0.89775*0.89824*0.89825*0.89774
02/10/2019 19:50:00*0.89824*0.89823*0.89842*0.89819
02/10/2019 19:55:00*0.89823*0.89808*0.89823*0.89802
02/10/2019 20:00:00*0.89808*0.89799*0.89809*0.89782
02/10/2019 20:05:00*0.89799*0.89838*0.89855*0.89797
02/10/2019 20:10:00*0.89838*0.89877*0.89878*0.89837
02/10/2019 20:15:00*0.89877*0.89888*0.89914*0.89873
02/10/2019 20:20:00*0.89888*0.89848*0.89896*0.89846
02/10/2019 20:25:00*0.89848*0.89902*0.89904*0.89847
02/10/2019 20:30:00*0.89902*0.89921*0.89932*0.89902
02/10/2019 20:35:00*0.89921*0.89923*0.89938*0.89914
02/10/2019 20:40:00*0.89923*0.89944*0.89963*0.89914
02/10/2019 20:45:00*0.89944*0.89942*0.89967*0.89932
02/10/2019 20:50:00*0.89942*0.89916*0.89948*0.89912
02/10/2019 20:55:00*0.89916*0.89913*0.89925*0.89911
02/10/2019 21:00:00*0.89913*0.89908*0.89915*0.89889
02/10/2019 21:05:00*0.89908*0.89938*0.89942*0.89908
02/10/2019 21:10:00*0.89938*0.89899*0.89938*0.89886
02/10/2019 21:15:00*0.89899*0.89903*0.89919*0.89894
02/10/2019 21:20:00*0.89903*0.89903*0.8991*0.89893
02/10/2019 21:25:00*0.89903*0.8991*0.89914*0.89887
02/10/2019 21:30:00*0.8991*0.89875*0.89922*0.89873
02/10/2019 21:35:00*0.89875*0.89852*0.89883*0.89846
02/10/2019 21:40:00*0.89852*0.8986*0.89875*0.89841
02/10/2019 21:45:00*0.8986*0.89836*0.8986*0.89833
02/10/2019 21:50:00*0.89836*0.89828*0.89844*0.89825
02/10/2019 21:55:00*0.89828*0.89802*0.89828*0.89796
02/10/2019 22:00:00*0.89802*0.89797*0.89804*0.8979
02/10/2019 22:05:00*0.89797*0.89796*0.89806*0.89784
02/10/2019 22:10:00*0.89796*0.89815*0.89824*0.89795
02/10/2019 22:15:00*0.89815*0.89806*0.89823*0.89798
02/10/2019 22:20:00*0.89806*0.89788*0.89809*0.89779
02/10/2019 22:25:00*0.89788*0.89775*0.89788*0.89774
02/10/2019 22:30:00*0.89775*0.89789*0.89789*0.89767
02/10/2019 22:35:00*0.89789*0.89787*0.898*0.8977
02/10/2019 22:40:00*0.89787*0.89794*0.89799*0.89771
02/10/2019 22:45:00*0.89794*0.89764*0.89797*0.89758
02/10/2019 22:50:00*0.89764*0.89769*0.89772*0.89757
02/10/2019 22:55:00*0.89769*0.89745*0.8977*0.89745
02/10/2019 23:00:00*0.89745*0.89749*0.89763*0.89733
02/10/2019 23:05:00*0.89749*0.89804*0.89804*0.89749
02/10/2019 23:10:00*0.89804*0.89817*0.89823*0.89801
02/10/2019 23:15:00*0.89817*0.89843*0.89862*0.89814
02/10/2019 23:20:00*0.89843*0.89857*0.8986*0.89842
02/10/2019 23:25:00*0.89857*0.89846*0.89862*0.89837
02/10/2019 23:30:00*0.89846*0.89826*0.89846*0.89825
02/10/2019 23:35:00*0.89826*0.89822*0.89827*0.89806
02/10/2019 23:40:00*0.89822*0.8984*0.89842*0.8982
02/10/2019 23:45:00*0.8984*0.89852*0.89853*0.89835
02/10/2019 23:50:00*0.89852*0.89828*0.89856*0.89828
02/10/2019 23:55:00*0.89828*0.89802*0.89835*0.89801
02/11/2019 00:00:00*0.89802*0.89826*0.89826*0.89799
02/11/2019 00:05:00*0.89826*0.89844*0.89844*0.89823
02/11/2019 00:10:00*0.89844*0.89843*0.89846*0.89828
02/11/2019 00:15:00*0.89843*0.89839*0.89857*0.89834
02/11/2019 00:20:00*0.89839*0.89826*0.89841*0.89822
02/11/2019 00:25:00*0.89826*0.89836*0.89837*0.89825
02/11/2019 00:30:00*0.89836*0.89826*0.89836*0.89807
02/11/2019 00:35:00*0.89826*0.89821*0.89836*0.89804
02/11/2019 00:40:00*0.89821*0.89824*0.89828*0.89805
02/11/2019 00:45:00*0.89824*0.8984*0.89842*0.89822
02/11/2019 00:50:00*0.8984*0.89855*0.89857*0.89832
02/11/2019 00:55:00*0.89855*0.89832*0.89855*0.89824
02/11/2019 01:00:00*0.89832*0.89837*0.8984*0.89822
02/11/2019 01:05:00*0.89837*0.8985*0.89858*0.89837
02/11/2019 01:10:00*0.8985*0.89848*0.89866*0.89841
02/11/2019 01:15:00*0.89848*0.89832*0.8985*0.89819
02/11/2019 01:20:00*0.89832*0.89851*0.89851*0.8983
02/11/2019 01:25:00*0.89851*0.89872*0.89875*0.89846
02/11/2019 01:30:00*0.89872*0.89871*0.89881*0.89856
02/11/2019 01:35:00*0.89871*0.89861*0.89871*0.89831
02/11/2019 01:40:00*0.89861*0.89859*0.89873*0.89843
02/11/2019 01:45:00*0.89859*0.89867*0.89867*0.89847
02/11/2019 01:50:00*0.89867*0.89875*0.89892*0.89866
02/11/2019 01:55:00*0.89875*0.89893*0.89895*0.89871
02/11/2019 02:00:00*0.89893*0.89879*0.89893*0.89879
02/11/2019 02:05:00*0.89879*0.8987*0.89882*0.89851
02/11/2019 02:10:00*0.8987*0.89888*0.89889*0.89844
02/11/2019 02:15:00*0.89888*0.89872*0.89893*0.89871
02/11/2019 02:20:00*0.89872*0.89873*0.89878*0.8986
02/11/2019 02:25:00*0.89873*0.89861*0.89884*0.89835
02/11/2019 02:30:00*0.89861*0.89882*0.89891*0.89861
02/11/2019 02:35:00*0.89882*0.89864*0.89891*0.89853
02/11/2019 02:40:00*0.89864*0.89819*0.89867*0.89809
02/11/2019 02:45:00*0.89819*0.89803*0.89825*0.898
02/11/2019 02:50:00*0.89803*0.89801*0.89814*0.89795
02/11/2019 02:55:00*0.89801*0.8979*0.89805*0.89783
02/11/2019 03:00:00*0.8979*0.89801*0.89809*0.8977
02/11/2019 03:05:00*0.89801*0.89828*0.89839*0.89796
02/11/2019 03:10:00*0.89828*0.89796*0.89828*0.89796
02/11/2019 03:15:00*0.89796*0.89766*0.89799*0.89752
02/11/2019 03:20:00*0.89766*0.89763*0.89766*0.89732
02/11/2019 03:25:00*0.89763*0.8978*0.89789*0.89758
02/11/2019 03:30:00*0.8978*0.89722*0.89786*0.89722
02/11/2019 03:35:00*0.89722*0.89697*0.89729*0.89682
02/11/2019 03:40:00*0.89697*0.89677*0.897*0.89673
02/11/2019 03:45:00*0.89677*0.89684*0.89684*0.89664
02/11/2019 03:50:00*0.89684*0.89675*0.89697*0.8966
02/11/2019 03:55:00*0.89675*0.89656*0.8968*0.89628
02/11/2019 04:00:00*0.89656*0.89669*0.89681*0.8965
02/11/2019 04:05:00*0.89669*0.89605*0.89679*0.89605
02/11/2019 04:10:00*0.89605*0.89578*0.89605*0.89572
02/11/2019 04:15:00*0.89578*0.89567*0.8958*0.89559
02/11/2019 04:20:00*0.89567*0.89582*0.89595*0.89563
02/11/2019 04:25:00*0.89582*0.8958*0.8959*0.8957
02/11/2019 04:30:00*0.8958*0.89598*0.89619*0.8958
02/11/2019 04:35:00*0.89598*0.89592*0.89607*0.89587
02/11/2019 04:40:00*0.89592*0.89574*0.89597*0.89562
02/11/2019 04:45:00*0.89574*0.89555*0.8958*0.89555
02/11/2019 04:50:00*0.89555*0.89556*0.8956*0.8953
02/11/2019 04:55:00*0.89556*0.8956*0.89571*0.89543
02/11/2019 05:00:00*0.8956*0.89572*0.89573*0.89553
02/11/2019 05:05:00*0.89572*0.89578*0.8958*0.89557
02/11/2019 05:10:00*0.89578*0.89592*0.89601*0.89578
02/11/2019 05:15:00*0.89592*0.89623*0.8963*0.89582
02/11/2019 05:20:00*0.89623*0.89636*0.89641*0.89608
02/11/2019 05:25:00*0.89636*0.89619*0.89647*0.89605
02/11/2019 05:30:00*0.89619*0.89623*0.89628*0.89617
02/11/2019 05:35:00*0.89623*0.89619*0.89625*0.89605
02/11/2019 05:40:00*0.89619*0.89614*0.89627*0.89612
02/11/2019 05:45:00*0.89614*0.89602*0.8962*0.89597
02/11/2019 05:50:00*0.89602*0.89587*0.89602*0.89582
02/11/2019 05:55:00*0.89587*0.89592*0.89597*0.89582
02/11/2019 06:00:00*0.89592*0.89625*0.89628*0.89592
02/11/2019 06:05:00*0.89625*0.89593*0.89626*0.89591
02/11/2019 06:10:00*0.89593*0.89553*0.89593*0.89549
02/11/2019 06:15:00*0.89553*0.89584*0.8959*0.8955
02/11/2019 06:20:00*0.89584*0.89547*0.89586*0.89547
02/11/2019 06:25:00*0.89547*0.89517*0.8955*0.89513
02/11/2019 06:30:00*0.89517*0.89534*0.89546*0.89513
02/11/2019 06:35:00*0.89534*0.89539*0.89548*0.89532
02/11/2019 06:40:00*0.89539*0.89564*0.8957*0.89535
02/11/2019 06:45:00*0.89564*0.89554*0.89564*0.89542
02/11/2019 06:50:00*0.89554*0.89569*0.89587*0.89553
02/11/2019 06:55:00*0.89569*0.89552*0.89576*0.89537
02/11/2019 07:00:00*0.89552*0.8953*0.89564*0.89507
02/11/2019 07:05:00*0.8953*0.89527*0.89536*0.89511
02/11/2019 07:10:00*0.89527*0.89529*0.89537*0.89508
02/11/2019 07:15:00*0.89529*0.89487*0.89533*0.89486
02/11/2019 07:20:00*0.89487*0.8951*0.8951*0.89477
02/11/2019 07:25:00*0.8951*0.89512*0.89522*0.89492
02/11/2019 07:30:00*0.89512*0.8951*0.89538*0.89498
02/11/2019 07:35:00*0.8951*0.89482*0.89517*0.89482
02/11/2019 07:40:00*0.89482*0.8949*0.89491*0.89463
02/11/2019 07:45:00*0.8949*0.89492*0.89499*0.89475
02/11/2019 07:50:00*0.89492*0.8948*0.895*0.89471
02/11/2019 07:55:00*0.8948*0.89513*0.8952*0.8948
02/11/2019 08:00:00*0.89513*0.89509*0.8952*0.89487
02/11/2019 08:05:00*0.89509*0.89484*0.89511*0.8948
02/11/2019 08:10:00*0.89484*0.89482*0.89498*0.89481
02/11/2019 08:15:00*0.89482*0.89496*0.89496*0.89472
02/11/2019 08:20:00*0.89496*0.89506*0.89519*0.89472
02/11/2019 08:25:00*0.89506*0.89514*0.89543*0.89505
02/11/2019 08:30:00*0.89514*0.89535*0.89535*0.89493
02/11/2019 08:35:00*0.89535*0.89569*0.89569*0.89533
02/11/2019 08:40:00*0.89569*0.89557*0.89578*0.89553
02/11/2019 08:45:00*0.89557*0.89519*0.89557*0.89513
02/11/2019 08:50:00*0.89519*0.89521*0.89532*0.89506
02/11/2019 08:55:00*0.89521*0.89496*0.89529*0.89491
02/11/2019 09:00:00*0.89496*0.89512*0.89524*0.89489
02/11/2019 09:05:00*0.89512*0.89492*0.89529*0.89492
02/11/2019 09:10:00*0.89492*0.89432*0.89498*0.89432
02/11/2019 09:15:00*0.89432*0.89442*0.89449*0.89419
02/11/2019 09:20:00*0.89442*0.8944*0.89447*0.89409
02/11/2019 09:25:00*0.8944*0.89441*0.89461*0.8943
02/11/2019 09:30:00*0.89441*0.89456*0.89459*0.89412
02/11/2019 09:35:00*0.89456*0.89462*0.89469*0.89445
02/11/2019 09:40:00*0.89462*0.89462*0.89484*0.89442
02/11/2019 09:45:00*0.89462*0.89499*0.89513*0.89462
02/11/2019 09:50:00*0.89499*0.89525*0.8953*0.89492
02/11/2019 09:55:00*0.89525*0.89492*0.89542*0.89492
02/11/2019 10:00:00*0.89492*0.89562*0.89562*0.8948
02/11/2019 10:05:00*0.89562*0.89514*0.89565*0.89503
02/11/2019 10:10:00*0.89514*0.89513*0.89528*0.89492
02/11/2019 10:15:00*0.89513*0.89538*0.89538*0.89505
02/11/2019 10:20:00*0.89538*0.8951*0.89541*0.89504
02/11/2019 10:25:00*0.8951*0.89552*0.89578*0.89502
02/11/2019 10:30:00*0.89552*0.89587*0.89592*0.89552
02/11/2019 10:35:00*0.89587*0.89579*0.89619*0.89562
02/11/2019 10:40:00*0.89579*0.89584*0.89603*0.89562
02/11/2019 10:45:00*0.89584*0.89572*0.89623*0.89572
02/11/2019 10:50:00*0.89572*0.89542*0.89576*0.89538
02/11/2019 10:55:00*0.89542*0.89548*0.89573*0.89536
02/11/2019 11:00:00*0.89548*0.89619*0.89629*0.89547
02/11/2019 11:05:00*0.89619*0.89602*0.89639*0.89577
02/11/2019 11:10:00*0.89602*0.89621*0.89634*0.89579
02/11/2019 11:15:00*0.89621*0.89618*0.8963*0.89599
02/11/2019 11:20:00*0.89618*0.89615*0.89618*0.89591
02/11/2019 11:25:00*0.89615*0.89593*0.89632*0.89593
02/11/2019 11:30:00*0.89593*0.89573*0.89603*0.89569
02/11/2019 11:35:00*0.89573*0.89585*0.89588*0.89567
02/11/2019 11:40:00*0.89585*0.89582*0.89592*0.89563
02/11/2019 11:45:00*0.89582*0.89535*0.89586*0.8953
02/11/2019 11:50:00*0.89535*0.8952*0.89542*0.89517
02/11/2019 11:55:00*0.8952*0.89481*0.8952*0.89477
02/11/2019 12:00:00*0.89481*0.89473*0.89486*0.89465
02/11/2019 12:05:00*0.89473*0.89487*0.89512*0.8947
02/11/2019 12:10:00*0.89487*0.89461*0.89509*0.89456
02/11/2019 12:15:00*0.89461*0.89469*0.89476*0.89452
02/11/2019 12:20:00*0.89469*0.89475*0.89478*0.89447
02/11/2019 12:25:00*0.89475*0.89479*0.89501*0.89468
02/11/2019 12:30:00*0.89479*0.89474*0.89484*0.8946
02/11/2019 12:35:00*0.89474*0.89477*0.89487*0.89463
02/11/2019 12:40:00*0.89477*0.89488*0.89489*0.8947
02/11/2019 12:45:00*0.89488*0.89433*0.8949*0.89432
02/11/2019 12:50:00*0.89433*0.89432*0.89436*0.89412
02/11/2019 12:55:00*0.89432*0.89432*0.89437*0.89427
02/11/2019 13:00:00*0.89432*0.89443*0.89453*0.89428
02/11/2019 13:05:00*0.89443*0.89443*0.8945*0.89424
02/11/2019 13:10:00*0.89443*0.89422*0.89446*0.89417
02/11/2019 13:15:00*0.89422*0.89418*0.89443*0.89418
02/11/2019 13:20:00*0.89418*0.89435*0.89441*0.89414
02/11/2019 13:25:00*0.89435*0.89437*0.89441*0.89431
02/11/2019 13:30:00*0.89437*0.89451*0.89464*0.89432
02/11/2019 13:35:00*0.89451*0.89443*0.89453*0.89436
02/11/2019 13:40:00*0.89443*0.89438*0.89445*0.89431
02/11/2019 13:45:00*0.89438*0.89461*0.89462*0.89438
02/11/2019 13:50:00*0.89461*0.8946*0.89467*0.89453
02/11/2019 13:55:00*0.8946*0.89468*0.89472*0.89449
02/11/2019 14:00:00*0.89468*0.89464*0.89471*0.89459
02/11/2019 14:05:00*0.89464*0.89472*0.89476*0.89462
02/11/2019 14:10:00*0.89472*0.89461*0.89474*0.89457
02/11/2019 14:15:00*0.89461*0.89456*0.89478*0.89455
02/11/2019 14:20:00*0.89456*0.89463*0.89483*0.89447
02/11/2019 14:25:00*0.89463*0.89487*0.89492*0.89463
02/11/2019 14:30:00*0.89487*0.89506*0.89521*0.89486
02/11/2019 14:35:00*0.89506*0.89512*0.89523*0.89503
02/11/2019 14:40:00*0.89512*0.89513*0.89525*0.89506
02/11/2019 14:45:00*0.89513*0.89517*0.89521*0.89496
02/11/2019 14:50:00*0.89517*0.89524*0.89524*0.89499
02/11/2019 14:55:00*0.89524*0.89528*0.89538*0.89512
02/11/2019 15:00:00*0.89528*0.89518*0.89535*0.89512
02/11/2019 15:05:00*0.89518*0.89529*0.8953*0.89503
02/11/2019 15:10:00*0.89529*0.8953*0.89541*0.89517
02/11/2019 15:15:00*0.8953*0.89559*0.89564*0.8953
02/11/2019 15:20:00*0.89559*0.89583*0.89583*0.89559
02/11/2019 15:25:00*0.89583*0.89579*0.89587*0.89574
02/11/2019 15:30:00*0.89579*0.89586*0.89596*0.89573
02/11/2019 15:35:00*0.89586*0.89566*0.89587*0.89558
02/11/2019 15:40:00*0.89566*0.89558*0.8957*0.89551
02/11/2019 15:45:00*0.89558*0.89552*0.89565*0.89549
02/11/2019 15:50:00*0.89552*0.89546*0.89556*0.89533
02/11/2019 15:55:00*0.89546*0.89549*0.89555*0.89537
02/11/2019 16:00:00*0.89549*0.89559*0.89564*0.89544
02/11/2019 16:05:00*0.89559*0.8955*0.89573*0.89543
02/11/2019 16:10:00*0.8955*0.8957*0.8957*0.89544
02/11/2019 16:15:00*0.8957*0.89582*0.89596*0.8957
02/11/2019 16:20:00*0.89582*0.89579*0.89584*0.89579
02/11/2019 16:25:00*0.89579*0.89553*0.89579*0.89553
02/11/2019 16:30:00*0.89553*0.8957*0.8957*0.89547
02/11/2019 16:35:00*0.8957*0.89572*0.89585*0.89565
02/11/2019 16:40:00*0.89572*0.89568*0.89578*0.89566
02/11/2019 16:45:00*0.89568*0.89558*0.89581*0.89541
02/11/2019 16:50:00*0.89558*0.89551*0.89559*0.89533
02/11/2019 16:55:00*0.89551*0.89542*0.89558*0.89539
02/11/2019 17:00:00*0.89542*0.89517*0.89543*0.89503
