02/07/2019 17:05:00*0.89782*0.89728*0.89782*0.89712
02/07/2019 17:10:00*0.89728*0.89731*0.89747*0.8972
02/07/2019 17:15:00*0.89731*0.89764*0.89764*0.89731
02/07/2019 17:20:00*0.89764*0.89762*0.89765*0.89739
02/07/2019 17:25:00*0.89762*0.89763*0.89767*0.8976
02/07/2019 17:30:00*0.89763*0.89777*0.89783*0.89763
02/07/2019 17:35:00*0.89777*0.89749*0.8978*0.89735
02/07/2019 17:40:00*0.89749*0.897*0.89749*0.89694
02/07/2019 17:45:00*0.897*0.89754*0.89757*0.89698
02/07/2019 17:50:00*0.89754*0.89738*0.89768*0.89705
02/07/2019 17:55:00*0.89738*0.8971*0.89753*0.89669
02/07/2019 18:00:00*0.8971*0.89654*0.8972*0.89652
02/07/2019 18:05:00*0.89654*0.89693*0.89701*0.89644
02/07/2019 18:10:00*0.89693*0.89739*0.89739*0.89693
02/07/2019 18:15:00*0.89739*0.89728*0.89749*0.89725
02/07/2019 18:20:00*0.89728*0.89744*0.8975*0.89728
02/07/2019 18:25:00*0.89744*0.89747*0.89756*0.89725
02/07/2019 18:30:00*0.89747*0.89755*0.89758*0.89742
02/07/2019 18:35:00*0.89755*0.89754*0.89771*0.89754
02/07/2019 18:40:00*0.89754*0.89741*0.89765*0.89735
02/07/2019 18:45:00*0.89741*0.89762*0.89775*0.89741
02/07/2019 18:50:00*0.89762*0.89776*0.8979*0.89759
02/07/2019 18:55:00*0.89776*0.89744*0.89778*0.8974
02/07/2019 19:00:00*0.89744*0.89759*0.89776*0.89733
02/07/2019 19:05:00*0.89759*0.89756*0.89781*0.89741
02/07/2019 19:10:00*0.89756*0.89744*0.89756*0.89708
02/07/2019 19:15:00*0.89744*0.89731*0.89766*0.89727
02/07/2019 19:20:00*0.89731*0.89748*0.8975*0.89728
02/07/2019 19:25:00*0.89748*0.89731*0.89748*0.89714
02/07/2019 19:30:00*0.89731*0.89772*0.89781*0.89729
02/07/2019 19:35:00*0.89772*0.8974*0.89777*0.89693
02/07/2019 19:40:00*0.8974*0.89692*0.89768*0.89681
02/07/2019 19:45:00*0.89692*0.89667*0.89694*0.89667
02/07/2019 19:50:00*0.89667*0.89704*0.89714*0.89662
02/07/2019 19:55:00*0.89704*0.89688*0.8973*0.8968
02/07/2019 20:00:00*0.89688*0.89692*0.89708*0.89685
02/07/2019 20:05:00*0.89692*0.89685*0.89706*0.89685
02/07/2019 20:10:00*0.89685*0.89663*0.89689*0.89663
02/07/2019 20:15:00*0.89663*0.89648*0.89667*0.89635
02/07/2019 20:20:00*0.89648*0.89684*0.89685*0.89629
02/07/2019 20:25:00*0.89684*0.89702*0.89715*0.89684
02/07/2019 20:30:00*0.89702*0.89678*0.89711*0.89674
02/07/2019 20:35:00*0.89678*0.89707*0.89707*0.89677
02/07/2019 20:40:00*0.89707*0.89706*0.89716*0.89699
02/07/2019 20:45:00*0.89706*0.89679*0.89713*0.89678
02/07/2019 20:50:00*0.89679*0.89702*0.89704*0.89678
02/07/2019 20:55:00*0.89702*0.89731*0.89732*0.89688
02/07/2019 21:00:00*0.89731*0.89731*0.89762*0.89728
02/07/2019 21:05:00*0.89731*0.89724*0.89747*0.89722
02/07/2019 21:10:00*0.89724*0.89748*0.8975*0.89722
02/07/2019 21:15:00*0.89748*0.89734*0.89751*0.89733
02/07/2019 21:20:00*0.89734*0.89756*0.89764*0.89717
02/07/2019 21:25:00*0.89756*0.89763*0.89771*0.89753
02/07/2019 21:30:00*0.89763*0.89741*0.89765*0.89741
02/07/2019 21:35:00*0.89741*0.89754*0.89756*0.8974
02/07/2019 21:40:00*0.89754*0.89775*0.89783*0.8975
02/07/2019 21:45:00*0.89775*0.89772*0.89778*0.89756
02/07/2019 21:50:00*0.89772*0.89751*0.89797*0.89751
02/07/2019 21:55:00*0.89751*0.89768*0.8978*0.8974
02/07/2019 22:00:00*0.89768*0.89818*0.89824*0.89768
02/07/2019 22:05:00*0.89818*0.89843*0.89843*0.89812
02/07/2019 22:10:00*0.89843*0.89818*0.89854*0.89813
02/07/2019 22:15:00*0.89818*0.89819*0.8983*0.89797
02/07/2019 22:20:00*0.89819*0.89851*0.89857*0.8981
02/07/2019 22:25:00*0.89851*0.89808*0.89857*0.898
02/07/2019 22:30:00*0.89808*0.89852*0.89853*0.89808
02/07/2019 22:35:00*0.89852*0.89868*0.89905*0.89852
02/07/2019 22:40:00*0.89868*0.89863*0.89878*0.89844
02/07/2019 22:45:00*0.89863*0.89882*0.89887*0.89863
02/07/2019 22:50:00*0.89882*0.89896*0.899*0.89874
02/07/2019 22:55:00*0.89896*0.89949*0.89956*0.89896
02/07/2019 23:00:00*0.89949*0.89937*0.89986*0.89933
02/07/2019 23:05:00*0.89937*0.89938*0.89948*0.89928
02/07/2019 23:10:00*0.89938*0.89954*0.89955*0.89927
02/07/2019 23:15:00*0.89954*0.89937*0.89966*0.89932
02/07/2019 23:20:00*0.89937*0.8993*0.8994*0.89912
02/07/2019 23:25:00*0.8993*0.89938*0.89946*0.89923
02/07/2019 23:30:00*0.89938*0.8993*0.8994*0.89913
02/07/2019 23:35:00*0.8993*0.89924*0.8993*0.89915
02/07/2019 23:40:00*0.89924*0.89938*0.89938*0.89921
02/07/2019 23:45:00*0.89938*0.89961*0.89968*0.89937
02/07/2019 23:50:00*0.89961*0.89922*0.89981*0.89922
02/07/2019 23:55:00*0.89922*0.89922*0.89938*0.89919
02/08/2019 00:00:00*0.89922*0.89927*0.89937*0.89922
02/08/2019 00:05:00*0.89927*0.89914*0.89931*0.899
02/08/2019 00:10:00*0.89914*0.89919*0.89927*0.89911
02/08/2019 00:15:00*0.89919*0.89908*0.89929*0.89907
02/08/2019 00:20:00*0.89908*0.89933*0.89946*0.89908
02/08/2019 00:25:00*0.89933*0.89932*0.8994*0.89921
02/08/2019 00:30:00*0.89932*0.8995*0.8995*0.8993
02/08/2019 00:35:00*0.8995*0.89946*0.89951*0.89937
02/08/2019 00:40:00*0.89946*0.89956*0.89967*0.89946
02/08/2019 00:45:00*0.89956*0.89972*0.89975*0.89952
02/08/2019 00:50:00*0.89972*0.89966*0.89972*0.89957
02/08/2019 00:55:00*0.89966*0.89966*0.89977*0.8996
02/08/2019 01:00:00*0.89966*0.89983*0.89984*0.89961
02/08/2019 01:05:00*0.89983*0.8997*0.89985*0.89959
02/08/2019 01:10:00*0.8997*0.89967*0.89974*0.8995
02/08/2019 01:15:00*0.89967*0.8997*0.89978*0.89962
02/08/2019 01:20:00*0.8997*0.89971*0.89976*0.89959
02/08/2019 01:25:00*0.89971*0.8999*0.90001*0.89971
02/08/2019 01:30:00*0.8999*0.89971*0.8999*0.89963
02/08/2019 01:35:00*0.89971*0.89975*0.8999*0.8997
02/08/2019 01:40:00*0.89975*0.8997*0.89983*0.89968
02/08/2019 01:45:00*0.8997*0.89982*0.89983*0.89966
02/08/2019 01:50:00*0.89982*0.89983*0.89989*0.89979
02/08/2019 01:55:00*0.89983*0.90002*0.90003*0.89958
02/08/2019 02:00:00*0.90002*0.89976*0.90021*0.89971
02/08/2019 02:05:00*0.89976*0.89979*0.90022*0.89961
02/08/2019 02:10:00*0.89979*0.89972*0.89982*0.89955
02/08/2019 02:15:00*0.89972*0.89985*0.89993*0.8997
02/08/2019 02:20:00*0.89985*0.90002*0.90024*0.89984
02/08/2019 02:25:00*0.90002*0.89979*0.90004*0.89973
02/08/2019 02:30:00*0.89979*0.89975*0.89992*0.89964
02/08/2019 02:35:00*0.89975*0.89977*0.89983*0.89954
02/08/2019 02:40:00*0.89977*0.89977*0.89987*0.89967
02/08/2019 02:45:00*0.89977*0.8998*0.89988*0.89974
02/08/2019 02:50:00*0.8998*0.89981*0.89988*0.89977
02/08/2019 02:55:00*0.89981*0.89997*0.89999*0.89978
02/08/2019 03:00:00*0.89997*0.90001*0.90007*0.89992
02/08/2019 03:05:00*0.90001*0.89978*0.90001*0.89977
02/08/2019 03:10:00*0.89978*0.89947*0.89979*0.89946
02/08/2019 03:15:00*0.89947*0.89994*0.89994*0.89942
02/08/2019 03:20:00*0.89994*0.90048*0.90053*0.89979
02/08/2019 03:25:00*0.90048*0.90009*0.90048*0.89989
02/08/2019 03:30:00*0.90009*0.89992*0.9002*0.89979
02/08/2019 03:35:00*0.89992*0.89967*0.89994*0.8996
02/08/2019 03:40:00*0.89967*0.89972*0.89981*0.89948
02/08/2019 03:45:00*0.89972*0.89946*0.89972*0.89928
02/08/2019 03:50:00*0.89946*0.89944*0.89957*0.89935
02/08/2019 03:55:00*0.89944*0.89959*0.89978*0.89944
02/08/2019 04:00:00*0.89959*0.89956*0.89966*0.89946
02/08/2019 04:05:00*0.89956*0.89936*0.89958*0.89927
02/08/2019 04:10:00*0.89936*0.8992*0.89936*0.89917
02/08/2019 04:15:00*0.8992*0.89901*0.89929*0.89899
02/08/2019 04:20:00*0.89901*0.89913*0.89932*0.89899
02/08/2019 04:25:00*0.89913*0.8991*0.89926*0.89909
02/08/2019 04:30:00*0.8991*0.89912*0.89925*0.89905
02/08/2019 04:35:00*0.89912*0.89877*0.89913*0.89876
02/08/2019 04:40:00*0.89877*0.89867*0.89886*0.89855
02/08/2019 04:45:00*0.89867*0.89846*0.89867*0.89843
02/08/2019 04:50:00*0.89846*0.89808*0.89855*0.89807
02/08/2019 04:55:00*0.89808*0.89841*0.89844*0.89808
02/08/2019 05:00:00*0.89841*0.89828*0.89851*0.89822
02/08/2019 05:05:00*0.89828*0.89838*0.8984*0.89807
02/08/2019 05:10:00*0.89838*0.8984*0.89844*0.89816
02/08/2019 05:15:00*0.8984*0.89827*0.89842*0.89827
02/08/2019 05:20:00*0.89827*0.89823*0.89834*0.89816
02/08/2019 05:25:00*0.89823*0.89796*0.89831*0.89788
02/08/2019 05:30:00*0.89796*0.89795*0.89814*0.89795
02/08/2019 05:35:00*0.89795*0.89798*0.89806*0.8979
02/08/2019 05:40:00*0.89798*0.8982*0.89824*0.89797
02/08/2019 05:45:00*0.8982*0.89841*0.89846*0.8981
02/08/2019 05:50:00*0.89841*0.89848*0.89868*0.89835
02/08/2019 05:55:00*0.89848*0.89845*0.8986*0.8983
02/08/2019 06:00:00*0.89845*0.89845*0.89869*0.89835
02/08/2019 06:05:00*0.89845*0.89828*0.89846*0.89817
02/08/2019 06:10:00*0.89828*0.8985*0.89859*0.89823
02/08/2019 06:15:00*0.8985*0.89857*0.89882*0.89845
02/08/2019 06:20:00*0.89857*0.89824*0.89861*0.89823
02/08/2019 06:25:00*0.89824*0.89849*0.89849*0.89814
02/08/2019 06:30:00*0.89849*0.89857*0.89863*0.89832
02/08/2019 06:35:00*0.89857*0.89853*0.89871*0.89847
02/08/2019 06:40:00*0.89853*0.89847*0.89874*0.89846
02/08/2019 06:45:00*0.89847*0.89826*0.89853*0.89812
02/08/2019 06:50:00*0.89826*0.89851*0.89851*0.89816
02/08/2019 06:55:00*0.89851*0.8983*0.89855*0.89822
02/08/2019 07:00:00*0.8983*0.89829*0.89836*0.8981
02/08/2019 07:05:00*0.89829*0.89818*0.89829*0.89803
02/08/2019 07:10:00*0.89818*0.89816*0.89825*0.89802
02/08/2019 07:15:00*0.89816*0.89811*0.89822*0.89803
02/08/2019 07:20:00*0.89811*0.898*0.89814*0.89793
02/08/2019 07:25:00*0.898*0.89786*0.89809*0.89783
02/08/2019 07:30:00*0.89786*0.89746*0.89786*0.89742
02/08/2019 07:35:00*0.89746*0.89746*0.89755*0.89731
02/08/2019 07:40:00*0.89746*0.89742*0.89754*0.89732
02/08/2019 07:45:00*0.89742*0.89734*0.89761*0.89732
02/08/2019 07:50:00*0.89734*0.8973*0.8976*0.89729
02/08/2019 07:55:00*0.8973*0.8973*0.8974*0.89714
02/08/2019 08:00:00*0.8973*0.89736*0.89747*0.89725
02/08/2019 08:05:00*0.89736*0.89788*0.89788*0.89736
02/08/2019 08:10:00*0.89788*0.89797*0.89809*0.89769
02/08/2019 08:15:00*0.89797*0.8982*0.89823*0.89787
02/08/2019 08:20:00*0.8982*0.89811*0.89839*0.89804
02/08/2019 08:25:00*0.89811*0.89793*0.89811*0.89792
02/08/2019 08:30:00*0.89793*0.89817*0.89819*0.89782
02/08/2019 08:35:00*0.89817*0.89481*0.89817*0.89375
02/08/2019 08:40:00*0.89481*0.89407*0.89481*0.89399
02/08/2019 08:45:00*0.89407*0.89386*0.89423*0.89332
02/08/2019 08:50:00*0.89386*0.89399*0.89408*0.89376
02/08/2019 08:55:00*0.89399*0.8942*0.89422*0.8937
02/08/2019 09:00:00*0.8942*0.89441*0.89464*0.89417
02/08/2019 09:05:00*0.89441*0.894*0.89448*0.89377
02/08/2019 09:10:00*0.894*0.89421*0.89423*0.894
02/08/2019 09:15:00*0.89421*0.8947*0.89496*0.89421
02/08/2019 09:20:00*0.8947*0.89451*0.89482*0.89439
02/08/2019 09:25:00*0.89451*0.89464*0.89484*0.89449
02/08/2019 09:30:00*0.89464*0.89469*0.89483*0.89463
02/08/2019 09:35:00*0.89469*0.89442*0.89469*0.89423
02/08/2019 09:40:00*0.89442*0.89468*0.8947*0.89407
02/08/2019 09:45:00*0.89468*0.89512*0.89541*0.89458
02/08/2019 09:50:00*0.89512*0.89525*0.89542*0.89497
02/08/2019 09:55:00*0.89525*0.89545*0.89551*0.89502
02/08/2019 10:00:00*0.89545*0.89593*0.89615*0.89542
02/08/2019 10:05:00*0.89593*0.89571*0.89617*0.89559
02/08/2019 10:10:00*0.89571*0.89552*0.89577*0.89542
02/08/2019 10:15:00*0.89552*0.89579*0.89586*0.89538
02/08/2019 10:20:00*0.89579*0.89569*0.89593*0.89559
02/08/2019 10:25:00*0.89569*0.89557*0.89591*0.89555
02/08/2019 10:30:00*0.89557*0.89529*0.89573*0.89519
02/08/2019 10:35:00*0.89529*0.89475*0.89541*0.89475
02/08/2019 10:40:00*0.89475*0.89568*0.89568*0.89472
02/08/2019 10:45:00*0.89568*0.89595*0.89596*0.89556
02/08/2019 10:50:00*0.89595*0.89624*0.89624*0.89585
02/08/2019 10:55:00*0.89624*0.89602*0.89653*0.89602
02/08/2019 11:00:00*0.89602*0.89604*0.89618*0.89576
02/08/2019 11:05:00*0.89604*0.89647*0.89664*0.89598
02/08/2019 11:10:00*0.89647*0.89603*0.89652*0.89601
02/08/2019 11:15:00*0.89603*0.89616*0.89619*0.89588
02/08/2019 11:20:00*0.89616*0.89636*0.89637*0.89587
02/08/2019 11:25:00*0.89636*0.89616*0.89648*0.89597
02/08/2019 11:30:00*0.89616*0.8967*0.89673*0.89616
02/08/2019 11:35:00*0.8967*0.89728*0.89731*0.89663
02/08/2019 11:40:00*0.89728*0.89739*0.8977*0.89717
02/08/2019 11:45:00*0.89739*0.89717*0.89742*0.89711
02/08/2019 11:50:00*0.89717*0.89717*0.89756*0.8971
02/08/2019 11:55:00*0.89717*0.89698*0.8974*0.89698
02/08/2019 12:00:00*0.89698*0.89667*0.89699*0.89662
02/08/2019 12:05:00*0.89667*0.89618*0.89667*0.89609
02/08/2019 12:10:00*0.89618*0.8963*0.8964*0.89611
02/08/2019 12:15:00*0.8963*0.89657*0.8967*0.89622
02/08/2019 12:20:00*0.89657*0.89673*0.89681*0.89653
02/08/2019 12:25:00*0.89673*0.89648*0.89678*0.89643
02/08/2019 12:30:00*0.89648*0.89637*0.89648*0.89637
02/08/2019 12:35:00*0.89637*0.8962*0.8964*0.89605
02/08/2019 12:40:00*0.8962*0.89608*0.8962*0.896
02/08/2019 12:45:00*0.89608*0.89592*0.8961*0.89577
02/08/2019 12:50:00*0.89592*0.89589*0.89605*0.89582
02/08/2019 12:55:00*0.89589*0.89597*0.89606*0.89587
02/08/2019 13:00:00*0.89597*0.896*0.8962*0.89593
02/08/2019 13:05:00*0.896*0.89582*0.896*0.89582
02/08/2019 13:10:00*0.89582*0.89582*0.89603*0.89582
02/08/2019 13:15:00*0.89582*0.89552*0.89582*0.89549
02/08/2019 13:20:00*0.89552*0.89564*0.89576*0.89552
02/08/2019 13:25:00*0.89564*0.89571*0.89575*0.89562
02/08/2019 13:30:00*0.89571*0.89582*0.89589*0.8957
02/08/2019 13:35:00*0.89582*0.89597*0.89598*0.89572
02/08/2019 13:40:00*0.89597*0.8956*0.89602*0.89556
02/08/2019 13:45:00*0.8956*0.89517*0.89561*0.89514
02/08/2019 13:50:00*0.89517*0.89503*0.89517*0.89494
02/08/2019 13:55:00*0.89503*0.89512*0.89514*0.895
02/08/2019 14:00:00*0.89512*0.89532*0.89532*0.89508
02/08/2019 14:05:00*0.89532*0.89531*0.89542*0.89527
02/08/2019 14:10:00*0.89531*0.89527*0.89539*0.89519
02/08/2019 14:15:00*0.89527*0.89508*0.89527*0.89506
02/08/2019 14:20:00*0.89508*0.89521*0.89525*0.89506
02/08/2019 14:25:00*0.89521*0.89517*0.89529*0.8951
02/08/2019 14:30:00*0.89517*0.89524*0.89525*0.89506
02/08/2019 14:35:00*0.89524*0.89539*0.89554*0.89517
02/08/2019 14:40:00*0.89539*0.89531*0.89545*0.89528
02/08/2019 14:45:00*0.89531*0.89522*0.89536*0.89514
02/08/2019 14:50:00*0.89522*0.89535*0.89535*0.89517
02/08/2019 14:55:00*0.89535*0.89531*0.89536*0.89527
02/08/2019 15:00:00*0.89531*0.89516*0.89545*0.89508
02/08/2019 15:05:00*0.89516*0.89552*0.89553*0.89516
02/08/2019 15:10:00*0.89552*0.89524*0.89552*0.89519
02/08/2019 15:15:00*0.89524*0.89497*0.89525*0.89493
02/08/2019 15:20:00*0.89497*0.89502*0.89514*0.89497
02/08/2019 15:25:00*0.89502*0.89514*0.89514*0.89497
02/08/2019 15:30:00*0.89514*0.89509*0.8952*0.89494
02/08/2019 15:35:00*0.89509*0.89521*0.89535*0.89508
02/08/2019 15:40:00*0.89521*0.89527*0.89532*0.89519
02/08/2019 15:45:00*0.89527*0.89528*0.89539*0.89514
02/08/2019 15:50:00*0.89528*0.8953*0.89533*0.89519
02/08/2019 15:55:00*0.8953*0.89526*0.89532*0.89518
02/08/2019 16:00:00*0.89526*0.89506*0.89536*0.89504
02/08/2019 16:05:00*0.89506*0.89506*0.89514*0.89498
02/08/2019 16:10:00*0.89506*0.89509*0.89512*0.89482
02/08/2019 16:15:00*0.89509*0.89522*0.89522*0.895
02/08/2019 16:20:00*0.89522*0.89535*0.89541*0.89512
02/08/2019 16:25:00*0.89535*0.89534*0.89537*0.89526
02/08/2019 16:30:00*0.89534*0.89538*0.89538*0.89525
02/08/2019 16:35:00*0.89538*0.89539*0.89542*0.8953
02/08/2019 16:40:00*0.89539*0.89519*0.89544*0.89517
02/08/2019 16:45:00*0.89519*0.89519*0.89531*0.89518
02/08/2019 16:50:00*0.89519*0.89492*0.89519*0.89492
02/08/2019 16:55:00*0.89492*0.89487*0.89507*0.89482
02/08/2019 17:00:00*0.89487*0.8945*0.89512*0.89422
