02/06/2019 17:05:00*0.89493*0.895*0.89516*0.89438
02/06/2019 17:10:00*0.895*0.89391*0.89501*0.89359
02/06/2019 17:15:00*0.89391*0.89363*0.89392*0.89352
02/06/2019 17:20:00*0.89363*0.89331*0.89363*0.89314
02/06/2019 17:25:00*0.89331*0.89377*0.89391*0.89314
02/06/2019 17:30:00*0.89377*0.89358*0.89392*0.89358
02/06/2019 17:35:00*0.89358*0.89344*0.89369*0.89342
02/06/2019 17:40:00*0.89344*0.89379*0.89395*0.89344
02/06/2019 17:45:00*0.89379*0.89352*0.89379*0.89352
02/06/2019 17:50:00*0.89352*0.89419*0.8945*0.89347
02/06/2019 17:55:00*0.89419*0.89373*0.8942*0.89364
02/06/2019 18:00:00*0.89373*0.89415*0.89415*0.89373
02/06/2019 18:05:00*0.89415*0.89432*0.89454*0.89407
02/06/2019 18:10:00*0.89432*0.89462*0.89465*0.89417
02/06/2019 18:15:00*0.89462*0.89432*0.89462*0.89427
02/06/2019 18:20:00*0.89432*0.89437*0.89444*0.89431
02/06/2019 18:25:00*0.89437*0.89416*0.89438*0.89407
02/06/2019 18:30:00*0.89416*0.894*0.89423*0.89397
02/06/2019 18:35:00*0.894*0.89429*0.89429*0.89397
02/06/2019 18:40:00*0.89429*0.89413*0.89432*0.89409
02/06/2019 18:45:00*0.89413*0.89413*0.89414*0.89404
02/06/2019 18:50:00*0.89413*0.89411*0.89413*0.8941
02/06/2019 18:55:00*0.89411*0.89412*0.89416*0.89404
02/06/2019 19:00:00*0.89412*0.89467*0.89467*0.89403
02/06/2019 19:05:00*0.89467*0.89427*0.89477*0.89407
02/06/2019 19:10:00*0.89427*0.89453*0.89454*0.89422
02/06/2019 19:15:00*0.89453*0.89543*0.89544*0.8945
02/06/2019 19:20:00*0.89543*0.89554*0.89568*0.89528
02/06/2019 19:25:00*0.89554*0.89557*0.89565*0.89527
02/06/2019 19:30:00*0.89557*0.89524*0.89562*0.89523
02/06/2019 19:35:00*0.89524*0.89501*0.89534*0.89494
02/06/2019 19:40:00*0.89501*0.89478*0.89506*0.89454
02/06/2019 19:45:00*0.89478*0.8945*0.89491*0.8945
02/06/2019 19:50:00*0.8945*0.89452*0.89466*0.89432
02/06/2019 19:55:00*0.89452*0.89447*0.89465*0.89447
02/06/2019 20:00:00*0.89447*0.89425*0.89452*0.89407
02/06/2019 20:05:00*0.89425*0.89439*0.89459*0.89425
02/06/2019 20:10:00*0.89439*0.89416*0.89458*0.89414
02/06/2019 20:15:00*0.89416*0.89373*0.8942*0.89369
02/06/2019 20:20:00*0.89373*0.89414*0.89419*0.8937
02/06/2019 20:25:00*0.89414*0.89404*0.89422*0.89377
02/06/2019 20:30:00*0.89404*0.89399*0.8941*0.89377
02/06/2019 20:35:00*0.89399*0.89392*0.89406*0.89372
02/06/2019 20:40:00*0.89392*0.89396*0.894*0.89388
02/06/2019 20:45:00*0.89396*0.89382*0.89396*0.89379
02/06/2019 20:50:00*0.89382*0.89397*0.89403*0.89366
02/06/2019 20:55:00*0.89397*0.89415*0.89422*0.89382
02/06/2019 21:00:00*0.89415*0.89399*0.89415*0.89386
02/06/2019 21:05:00*0.89399*0.89423*0.89427*0.89393
02/06/2019 21:10:00*0.89423*0.89414*0.8943*0.89401
02/06/2019 21:15:00*0.89414*0.89397*0.89418*0.89394
02/06/2019 21:20:00*0.89397*0.89411*0.89413*0.89382
02/06/2019 21:25:00*0.89411*0.89411*0.8942*0.89399
02/06/2019 21:30:00*0.89411*0.8943*0.89436*0.8941
02/06/2019 21:35:00*0.8943*0.89428*0.89439*0.89423
02/06/2019 21:40:00*0.89428*0.89435*0.89456*0.89426
02/06/2019 21:45:00*0.89435*0.89453*0.89465*0.89418
02/06/2019 21:50:00*0.89453*0.89448*0.89465*0.89428
02/06/2019 21:55:00*0.89448*0.89452*0.89487*0.89448
02/06/2019 22:00:00*0.89452*0.8948*0.89503*0.89446
02/06/2019 22:05:00*0.8948*0.89466*0.89483*0.89459
02/06/2019 22:10:00*0.89466*0.89465*0.89469*0.8945
02/06/2019 22:15:00*0.89465*0.89462*0.89474*0.89453
02/06/2019 22:20:00*0.89462*0.8947*0.8947*0.89457
02/06/2019 22:25:00*0.8947*0.89464*0.89473*0.89442
02/06/2019 22:30:00*0.89464*0.8945*0.89469*0.89443
02/06/2019 22:35:00*0.8945*0.89447*0.89452*0.89433
02/06/2019 22:40:00*0.89447*0.89408*0.8945*0.89404
02/06/2019 22:45:00*0.89408*0.89441*0.89441*0.89408
02/06/2019 22:50:00*0.89441*0.89392*0.89445*0.89392
02/06/2019 22:55:00*0.89392*0.89387*0.89397*0.89383
02/06/2019 23:00:00*0.89387*0.89416*0.89418*0.89382
02/06/2019 23:05:00*0.89416*0.89367*0.89423*0.89362
02/06/2019 23:10:00*0.89367*0.89357*0.89382*0.89353
02/06/2019 23:15:00*0.89357*0.8935*0.89358*0.89341
02/06/2019 23:20:00*0.8935*0.8935*0.89354*0.89326
02/06/2019 23:25:00*0.8935*0.8932*0.8935*0.89296
02/06/2019 23:30:00*0.8932*0.89306*0.89323*0.89296
02/06/2019 23:35:00*0.89306*0.89316*0.89321*0.8928
02/06/2019 23:40:00*0.89316*0.89314*0.89318*0.89297
02/06/2019 23:45:00*0.89314*0.89324*0.89329*0.89311
02/06/2019 23:50:00*0.89324*0.89333*0.89339*0.89319
02/06/2019 23:55:00*0.89333*0.8934*0.89341*0.89319
02/07/2019 00:00:00*0.8934*0.89355*0.89355*0.89325
02/07/2019 00:05:00*0.89355*0.89366*0.8937*0.89354
02/07/2019 00:10:00*0.89366*0.89346*0.89368*0.8932
02/07/2019 00:15:00*0.89346*0.8934*0.89362*0.8934
02/07/2019 00:20:00*0.8934*0.89329*0.89348*0.89329
02/07/2019 00:25:00*0.89329*0.89324*0.8934*0.89318
02/07/2019 00:30:00*0.89324*0.89316*0.89324*0.89315
02/07/2019 00:35:00*0.89316*0.89323*0.89341*0.89314
02/07/2019 00:40:00*0.89323*0.89307*0.89327*0.89307
02/07/2019 00:45:00*0.89307*0.89326*0.89326*0.89304
02/07/2019 00:50:00*0.89326*0.89315*0.89326*0.89314
02/07/2019 00:55:00*0.89315*0.89317*0.89318*0.89309
02/07/2019 01:00:00*0.89317*0.89302*0.89319*0.89299
02/07/2019 01:05:00*0.89302*0.89333*0.89334*0.89299
02/07/2019 01:10:00*0.89333*0.89325*0.89353*0.89323
02/07/2019 01:15:00*0.89325*0.89328*0.89343*0.89323
02/07/2019 01:20:00*0.89328*0.89334*0.89334*0.89317
02/07/2019 01:25:00*0.89334*0.89333*0.89352*0.89331
02/07/2019 01:30:00*0.89333*0.8934*0.89347*0.89327
02/07/2019 01:35:00*0.8934*0.8936*0.89373*0.89336
02/07/2019 01:40:00*0.8936*0.89354*0.89366*0.89339
02/07/2019 01:45:00*0.89354*0.89388*0.89396*0.89349
02/07/2019 01:50:00*0.89388*0.89372*0.89411*0.89371
02/07/2019 01:55:00*0.89372*0.89386*0.89397*0.89372
02/07/2019 02:00:00*0.89386*0.8937*0.89391*0.89366
02/07/2019 02:05:00*0.8937*0.8938*0.89399*0.89363
02/07/2019 02:10:00*0.8938*0.894*0.89405*0.89378
02/07/2019 02:15:00*0.894*0.89399*0.89416*0.89392
02/07/2019 02:20:00*0.89399*0.89394*0.89405*0.89377
02/07/2019 02:25:00*0.89394*0.89388*0.89412*0.89384
02/07/2019 02:30:00*0.89388*0.89395*0.89399*0.89369
02/07/2019 02:35:00*0.89395*0.89393*0.89404*0.89369
02/07/2019 02:40:00*0.89393*0.89367*0.89393*0.89354
02/07/2019 02:45:00*0.89367*0.89365*0.89387*0.89356
02/07/2019 02:50:00*0.89365*0.89379*0.89394*0.89364
02/07/2019 02:55:00*0.89379*0.89337*0.89387*0.89337
02/07/2019 03:00:00*0.89337*0.89341*0.89356*0.89328
02/07/2019 03:05:00*0.89341*0.89336*0.89359*0.89333
02/07/2019 03:10:00*0.89336*0.89344*0.89361*0.89327
02/07/2019 03:15:00*0.89344*0.89415*0.89417*0.89341
02/07/2019 03:20:00*0.89415*0.89437*0.89454*0.89412
02/07/2019 03:25:00*0.89437*0.89402*0.89437*0.89398
02/07/2019 03:30:00*0.89402*0.89452*0.8946*0.89402
02/07/2019 03:35:00*0.89452*0.89412*0.89454*0.89412
02/07/2019 03:40:00*0.89412*0.89389*0.89412*0.89377
02/07/2019 03:45:00*0.89389*0.89376*0.89394*0.89375
02/07/2019 03:50:00*0.89376*0.89412*0.89416*0.89372
02/07/2019 03:55:00*0.89412*0.89414*0.8943*0.89403
02/07/2019 04:00:00*0.89414*0.89415*0.89425*0.89395
02/07/2019 04:05:00*0.89415*0.89391*0.89422*0.89387
02/07/2019 04:10:00*0.89391*0.89404*0.89405*0.89383
02/07/2019 04:15:00*0.89404*0.89409*0.89424*0.89392
02/07/2019 04:20:00*0.89409*0.89407*0.89422*0.89406
02/07/2019 04:25:00*0.89407*0.89397*0.89415*0.8938
02/07/2019 04:30:00*0.89397*0.89396*0.89397*0.89378
02/07/2019 04:35:00*0.89396*0.89402*0.89402*0.89387
02/07/2019 04:40:00*0.89402*0.89377*0.89408*0.89372
02/07/2019 04:45:00*0.89377*0.89365*0.89385*0.89357
02/07/2019 04:50:00*0.89365*0.89343*0.89367*0.8934
02/07/2019 04:55:00*0.89343*0.89335*0.89345*0.89335
02/07/2019 05:00:00*0.89335*0.89346*0.89355*0.89329
02/07/2019 05:05:00*0.89346*0.89358*0.89364*0.89328
02/07/2019 05:10:00*0.89358*0.89388*0.8939*0.89353
02/07/2019 05:15:00*0.89388*0.89407*0.8941*0.89384
02/07/2019 05:20:00*0.89407*0.89447*0.89452*0.89399
02/07/2019 05:25:00*0.89447*0.89468*0.89469*0.89437
02/07/2019 05:30:00*0.89468*0.89482*0.89482*0.8946
02/07/2019 05:35:00*0.89482*0.89464*0.89483*0.89461
02/07/2019 05:40:00*0.89464*0.89468*0.89486*0.89458
02/07/2019 05:45:00*0.89468*0.89464*0.89481*0.89457
02/07/2019 05:50:00*0.89464*0.89512*0.89512*0.89457
02/07/2019 05:55:00*0.89512*0.8947*0.89512*0.89459
02/07/2019 06:00:00*0.8947*0.89465*0.89478*0.89457
02/07/2019 06:05:00*0.89465*0.8945*0.89472*0.89443
02/07/2019 06:10:00*0.8945*0.89441*0.89452*0.89432
02/07/2019 06:15:00*0.89441*0.89418*0.89451*0.89412
02/07/2019 06:20:00*0.89418*0.8942*0.89421*0.89397
02/07/2019 06:25:00*0.8942*0.89445*0.89445*0.89418
02/07/2019 06:30:00*0.89445*0.89454*0.89473*0.89445
02/07/2019 06:35:00*0.89454*0.89457*0.89479*0.89453
02/07/2019 06:40:00*0.89457*0.89443*0.89458*0.89415
02/07/2019 06:45:00*0.89443*0.89455*0.89464*0.89436
02/07/2019 06:50:00*0.89455*0.89471*0.89474*0.89439
02/07/2019 06:55:00*0.89471*0.89481*0.89487*0.89452
02/07/2019 07:00:00*0.89481*0.89512*0.89523*0.89481
02/07/2019 07:05:00*0.89512*0.89527*0.89566*0.89509
02/07/2019 07:10:00*0.89527*0.89523*0.89553*0.89514
02/07/2019 07:15:00*0.89523*0.8955*0.89564*0.89517
02/07/2019 07:20:00*0.8955*0.89543*0.89564*0.89527
02/07/2019 07:25:00*0.89543*0.89546*0.89564*0.89536
02/07/2019 07:30:00*0.89546*0.89578*0.8958*0.89543
02/07/2019 07:35:00*0.89578*0.89543*0.89579*0.89536
02/07/2019 07:40:00*0.89543*0.89547*0.89563*0.89532
02/07/2019 07:45:00*0.89547*0.89565*0.89567*0.89532
02/07/2019 07:50:00*0.89565*0.89572*0.89594*0.89552
02/07/2019 07:55:00*0.89572*0.89592*0.89592*0.89562
02/07/2019 08:00:00*0.89592*0.89612*0.8962*0.89585
02/07/2019 08:05:00*0.89612*0.89616*0.8962*0.89597
02/07/2019 08:10:00*0.89616*0.89658*0.89672*0.89612
02/07/2019 08:15:00*0.89658*0.89691*0.89691*0.8963
02/07/2019 08:20:00*0.89691*0.89698*0.89718*0.89684
02/07/2019 08:25:00*0.89698*0.89644*0.89719*0.89639
02/07/2019 08:30:00*0.89644*0.89673*0.89674*0.89628
02/07/2019 08:35:00*0.89673*0.89692*0.89693*0.89659
02/07/2019 08:40:00*0.89692*0.89696*0.89701*0.89673
02/07/2019 08:45:00*0.89696*0.8968*0.89703*0.89669
02/07/2019 08:50:00*0.8968*0.89639*0.89691*0.89639
02/07/2019 08:55:00*0.89639*0.89617*0.89654*0.89613
02/07/2019 09:00:00*0.89617*0.89601*0.8963*0.89594
02/07/2019 09:05:00*0.89601*0.89584*0.89612*0.89577
02/07/2019 09:10:00*0.89584*0.8962*0.8963*0.89572
02/07/2019 09:15:00*0.8962*0.89657*0.89664*0.89619
02/07/2019 09:20:00*0.89657*0.89638*0.89679*0.89622
02/07/2019 09:25:00*0.89638*0.89646*0.89655*0.89635
02/07/2019 09:30:00*0.89646*0.89645*0.89662*0.89636
02/07/2019 09:35:00*0.89645*0.89677*0.89682*0.89643
02/07/2019 09:40:00*0.89677*0.89696*0.89701*0.89667
02/07/2019 09:45:00*0.89696*0.89722*0.89733*0.89696
02/07/2019 09:50:00*0.89722*0.89797*0.89807*0.89722
02/07/2019 09:55:00*0.89797*0.89784*0.89798*0.89766
02/07/2019 10:00:00*0.89784*0.89775*0.89793*0.89758
02/07/2019 10:05:00*0.89775*0.89782*0.89788*0.89753
02/07/2019 10:10:00*0.89782*0.89718*0.89791*0.89717
02/07/2019 10:15:00*0.89718*0.89705*0.8972*0.89693
02/07/2019 10:20:00*0.89705*0.89716*0.89716*0.89692
02/07/2019 10:25:00*0.89716*0.89708*0.89731*0.89703
02/07/2019 10:30:00*0.89708*0.89691*0.8971*0.89674
02/07/2019 10:35:00*0.89691*0.89714*0.89715*0.89684
02/07/2019 10:40:00*0.89714*0.89695*0.89726*0.8969
02/07/2019 10:45:00*0.89695*0.89674*0.89702*0.89667
02/07/2019 10:50:00*0.89674*0.8968*0.89694*0.8964
02/07/2019 10:55:00*0.8968*0.89697*0.89702*0.89652
02/07/2019 11:00:00*0.89697*0.89748*0.89751*0.89663
02/07/2019 11:05:00*0.89748*0.89755*0.89773*0.89737
02/07/2019 11:10:00*0.89755*0.89758*0.89764*0.89734
02/07/2019 11:15:00*0.89758*0.89757*0.8977*0.89742
02/07/2019 11:20:00*0.89757*0.89742*0.89762*0.89735
02/07/2019 11:25:00*0.89742*0.89735*0.89764*0.8973
02/07/2019 11:30:00*0.89735*0.89722*0.89741*0.8972
02/07/2019 11:35:00*0.89722*0.89761*0.89762*0.89717
02/07/2019 11:40:00*0.89761*0.89776*0.89807*0.89758
02/07/2019 11:45:00*0.89776*0.89812*0.89821*0.89774
02/07/2019 11:50:00*0.89812*0.89805*0.89834*0.89797
02/07/2019 11:55:00*0.89805*0.89809*0.89818*0.89769
02/07/2019 12:00:00*0.89809*0.89807*0.89837*0.89806
02/07/2019 12:05:00*0.89807*0.89859*0.8987*0.898
02/07/2019 12:10:00*0.89859*0.89883*0.89895*0.89847
02/07/2019 12:15:00*0.89883*0.89886*0.89895*0.8987
02/07/2019 12:20:00*0.89886*0.89919*0.8992*0.89885
02/07/2019 12:25:00*0.89919*0.89894*0.89925*0.89882
02/07/2019 12:30:00*0.89894*0.8989*0.89903*0.89878
02/07/2019 12:35:00*0.8989*0.89867*0.89904*0.89863
02/07/2019 12:40:00*0.89867*0.89865*0.89874*0.89856
02/07/2019 12:45:00*0.89865*0.8987*0.89873*0.89858
02/07/2019 12:50:00*0.8987*0.89847*0.89873*0.89841
02/07/2019 12:55:00*0.89847*0.89873*0.89875*0.89844
02/07/2019 13:00:00*0.89873*0.89851*0.89882*0.89851
02/07/2019 13:05:00*0.89851*0.89848*0.89867*0.89839
02/07/2019 13:10:00*0.89848*0.89862*0.89876*0.89843
02/07/2019 13:15:00*0.89862*0.89863*0.89896*0.89851
02/07/2019 13:20:00*0.89863*0.8986*0.89865*0.89848
02/07/2019 13:25:00*0.8986*0.89848*0.89865*0.89838
02/07/2019 13:30:00*0.89848*0.89818*0.89858*0.89818
02/07/2019 13:35:00*0.89818*0.89828*0.89837*0.89816
02/07/2019 13:40:00*0.89828*0.89818*0.89829*0.89809
02/07/2019 13:45:00*0.89818*0.89829*0.89835*0.89806
02/07/2019 13:50:00*0.89829*0.89816*0.89837*0.898
02/07/2019 13:55:00*0.89816*0.89845*0.89852*0.8981
02/07/2019 14:00:00*0.89845*0.89833*0.89856*0.89827
02/07/2019 14:05:00*0.89833*0.89853*0.89865*0.8983
02/07/2019 14:10:00*0.89853*0.89842*0.89857*0.89835
02/07/2019 14:15:00*0.89842*0.89856*0.89872*0.89842
02/07/2019 14:20:00*0.89856*0.8987*0.89896*0.89839
02/07/2019 14:25:00*0.8987*0.89861*0.89881*0.89856
02/07/2019 14:30:00*0.89861*0.8985*0.89864*0.8984
02/07/2019 14:35:00*0.8985*0.89821*0.89853*0.89814
02/07/2019 14:40:00*0.89821*0.89824*0.89831*0.89805
02/07/2019 14:45:00*0.89824*0.89819*0.8983*0.89817
02/07/2019 14:50:00*0.89819*0.89803*0.89822*0.89801
02/07/2019 14:55:00*0.89803*0.89795*0.89803*0.8978
02/07/2019 15:00:00*0.89795*0.89798*0.89799*0.89768
02/07/2019 15:05:00*0.89798*0.89797*0.898*0.89774
02/07/2019 15:10:00*0.89797*0.89787*0.89812*0.89787
02/07/2019 15:15:00*0.89787*0.8979*0.89801*0.89787
02/07/2019 15:20:00*0.8979*0.89777*0.89791*0.89773
02/07/2019 15:25:00*0.89777*0.89782*0.89793*0.89775
02/07/2019 15:30:00*0.89782*0.89806*0.89806*0.89782
02/07/2019 15:35:00*0.89806*0.89801*0.89812*0.89799
02/07/2019 15:40:00*0.89801*0.89806*0.89814*0.89788
02/07/2019 15:45:00*0.89806*0.89803*0.89807*0.89793
02/07/2019 15:50:00*0.89803*0.89777*0.89806*0.89777
02/07/2019 15:55:00*0.89777*0.89779*0.89782*0.89761
02/07/2019 16:00:00*0.89779*0.89779*0.89795*0.89769
02/07/2019 16:05:00*0.89779*0.89786*0.89793*0.89775
02/07/2019 16:10:00*0.89786*0.89789*0.89799*0.89784
02/07/2019 16:15:00*0.89789*0.89772*0.89804*0.89756
02/07/2019 16:20:00*0.89772*0.89769*0.89782*0.89756
02/07/2019 16:25:00*0.89769*0.89793*0.89795*0.89763
02/07/2019 16:30:00*0.89793*0.89775*0.898*0.89773
02/07/2019 16:35:00*0.89775*0.89769*0.89796*0.89766
02/07/2019 16:40:00*0.89769*0.89788*0.89795*0.89769
02/07/2019 16:45:00*0.89788*0.89788*0.89796*0.89786
02/07/2019 16:50:00*0.89788*0.89779*0.89801*0.89776
02/07/2019 16:55:00*0.89779*0.89793*0.89799*0.89779
02/07/2019 17:00:00*0.89793*0.89782*0.89799*0.89777
