02/05/2019 17:05:00*0.90477*0.90467*0.90492*0.90462
02/05/2019 17:10:00*0.90467*0.90462*0.90469*0.90462
02/05/2019 17:15:00*0.90462*0.90467*0.90485*0.90447
02/05/2019 17:20:00*0.90467*0.90465*0.9047*0.90442
02/05/2019 17:25:00*0.90465*0.90473*0.90476*0.90458
02/05/2019 17:30:00*0.90473*0.90461*0.90486*0.90448
02/05/2019 17:35:00*0.90461*0.90468*0.90468*0.90457
02/05/2019 17:40:00*0.90468*0.90473*0.90473*0.90467
02/05/2019 17:45:00*0.90473*0.90517*0.9054*0.90472
02/05/2019 17:50:00*0.90517*0.90476*0.9052*0.90466
02/05/2019 17:55:00*0.90476*0.90502*0.90509*0.90469
02/05/2019 18:00:00*0.90502*0.90507*0.90519*0.90492
02/05/2019 18:05:00*0.90507*0.9051*0.90526*0.90488
02/05/2019 18:10:00*0.9051*0.90492*0.9051*0.90489
02/05/2019 18:15:00*0.90492*0.90481*0.90506*0.90476
02/05/2019 18:20:00*0.90481*0.90494*0.90505*0.90476
02/05/2019 18:25:00*0.90494*0.90505*0.90515*0.90494
02/05/2019 18:30:00*0.90505*0.90521*0.90525*0.90498
02/05/2019 18:35:00*0.90521*0.90541*0.90547*0.9052
02/05/2019 18:40:00*0.90541*0.90547*0.90555*0.90533
02/05/2019 18:45:00*0.90547*0.9054*0.90552*0.90533
02/05/2019 18:50:00*0.9054*0.9055*0.9055*0.90539
02/05/2019 18:55:00*0.9055*0.90551*0.90554*0.90548
02/05/2019 19:00:00*0.90551*0.90563*0.90576*0.90547
02/05/2019 19:05:00*0.90563*0.90534*0.90576*0.90529
02/05/2019 19:10:00*0.90534*0.90569*0.9057*0.90534
02/05/2019 19:15:00*0.90569*0.90603*0.90603*0.90568
02/05/2019 19:20:00*0.90603*0.90593*0.90609*0.90578
02/05/2019 19:25:00*0.90593*0.90581*0.90593*0.90566
02/05/2019 19:30:00*0.90581*0.90591*0.90601*0.90579
02/05/2019 19:35:00*0.90591*0.90611*0.90613*0.90582
02/05/2019 19:40:00*0.90611*0.90601*0.9062*0.90599
02/05/2019 19:45:00*0.90601*0.90608*0.90615*0.90595
02/05/2019 19:50:00*0.90608*0.90598*0.90613*0.90598
02/05/2019 19:55:00*0.90598*0.90598*0.90604*0.90586
02/05/2019 20:00:00*0.90598*0.90585*0.90612*0.90583
02/05/2019 20:05:00*0.90585*0.90608*0.90612*0.90577
02/05/2019 20:10:00*0.90608*0.90587*0.90608*0.90587
02/05/2019 20:15:00*0.90587*0.9063*0.9063*0.90587
02/05/2019 20:20:00*0.9063*0.90637*0.90638*0.90615
02/05/2019 20:25:00*0.90637*0.90638*0.90643*0.9061
02/05/2019 20:30:00*0.90638*0.90634*0.9065*0.90632
02/05/2019 20:35:00*0.90634*0.90491*0.90641*0.90442
02/05/2019 20:40:00*0.90491*0.90447*0.90494*0.90406
02/05/2019 20:45:00*0.90447*0.90427*0.90467*0.90422
02/05/2019 20:50:00*0.90427*0.90407*0.9048*0.904
02/05/2019 20:55:00*0.90407*0.90458*0.90458*0.90384
02/05/2019 21:00:00*0.90458*0.90457*0.90465*0.90433
02/05/2019 21:05:00*0.90457*0.90486*0.90486*0.90454
02/05/2019 21:10:00*0.90486*0.90462*0.90486*0.90437
02/05/2019 21:15:00*0.90462*0.90413*0.90471*0.90384
02/05/2019 21:20:00*0.90413*0.90451*0.9047*0.90407
02/05/2019 21:25:00*0.90451*0.90467*0.90467*0.90425
02/05/2019 21:30:00*0.90467*0.90533*0.90538*0.90465
02/05/2019 21:35:00*0.90533*0.90503*0.90541*0.90501
02/05/2019 21:40:00*0.90503*0.90492*0.90513*0.90477
02/05/2019 21:45:00*0.90492*0.90483*0.90519*0.90479
02/05/2019 21:50:00*0.90483*0.90491*0.90501*0.90464
02/05/2019 21:55:00*0.90491*0.90493*0.90511*0.90471
02/05/2019 22:00:00*0.90493*0.90473*0.90511*0.90464
02/05/2019 22:05:00*0.90473*0.90458*0.90478*0.90449
02/05/2019 22:10:00*0.90458*0.90474*0.90479*0.90448
02/05/2019 22:15:00*0.90474*0.90438*0.90475*0.90423
02/05/2019 22:20:00*0.90438*0.90473*0.90476*0.90436
02/05/2019 22:25:00*0.90473*0.90462*0.90475*0.90455
02/05/2019 22:30:00*0.90462*0.90474*0.90475*0.90453
02/05/2019 22:35:00*0.90474*0.9046*0.90474*0.90455
02/05/2019 22:40:00*0.9046*0.9043*0.90464*0.90419
02/05/2019 22:45:00*0.9043*0.90393*0.90433*0.9038
02/05/2019 22:50:00*0.90393*0.90392*0.90393*0.90377
02/05/2019 22:55:00*0.90392*0.90379*0.90398*0.90367
02/05/2019 23:00:00*0.90379*0.90365*0.90383*0.90365
02/05/2019 23:05:00*0.90365*0.90376*0.90383*0.90364
02/05/2019 23:10:00*0.90376*0.90379*0.90392*0.90353
02/05/2019 23:15:00*0.90379*0.90384*0.90389*0.90367
02/05/2019 23:20:00*0.90384*0.90369*0.90396*0.90367
02/05/2019 23:25:00*0.90369*0.90355*0.90375*0.90352
02/05/2019 23:30:00*0.90355*0.9037*0.9037*0.90341
02/05/2019 23:35:00*0.9037*0.90372*0.90375*0.90359
02/05/2019 23:40:00*0.90372*0.90346*0.90372*0.90341
02/05/2019 23:45:00*0.90346*0.90294*0.90346*0.90287
02/05/2019 23:50:00*0.90294*0.90283*0.90298*0.90245
02/05/2019 23:55:00*0.90283*0.90288*0.90297*0.90279
02/06/2019 00:05:00*0.90275*0.90266*0.90278*0.90262
02/06/2019 00:10:00*0.90266*0.90261*0.90268*0.90261
02/06/2019 00:15:00*0.90261*0.90264*0.9027*0.9025
02/06/2019 00:20:00*0.90264*0.90254*0.90281*0.90251
02/06/2019 00:25:00*0.90254*0.9027*0.90275*0.90253
02/06/2019 00:30:00*0.9027*0.9028*0.90282*0.90262
02/06/2019 00:35:00*0.9028*0.90294*0.90305*0.90276
02/06/2019 00:40:00*0.90294*0.90272*0.90305*0.90272
02/06/2019 00:45:00*0.90272*0.90277*0.9028*0.90271
02/06/2019 00:50:00*0.90277*0.90291*0.90292*0.90277
02/06/2019 00:55:00*0.90291*0.9028*0.90292*0.90273
02/06/2019 01:00:00*0.9028*0.90262*0.90282*0.9025
02/06/2019 01:05:00*0.90262*0.90256*0.90287*0.90246
02/06/2019 01:10:00*0.90256*0.90304*0.90306*0.90255
02/06/2019 01:15:00*0.90304*0.90279*0.90304*0.90276
02/06/2019 01:20:00*0.90279*0.90247*0.90279*0.90247
02/06/2019 01:25:00*0.90247*0.9024*0.90262*0.9024
02/06/2019 01:30:00*0.9024*0.90233*0.90244*0.90219
02/06/2019 01:35:00*0.90233*0.90249*0.90255*0.90218
02/06/2019 01:40:00*0.90249*0.90256*0.90256*0.90232
02/06/2019 01:45:00*0.90256*0.90256*0.90268*0.9025
02/06/2019 01:50:00*0.90256*0.90262*0.90264*0.9024
02/06/2019 01:55:00*0.90262*0.90246*0.90269*0.90241
02/06/2019 02:00:00*0.90246*0.90228*0.90257*0.90228
02/06/2019 02:05:00*0.90228*0.9025*0.90266*0.90212
02/06/2019 02:10:00*0.9025*0.90356*0.90366*0.9025
02/06/2019 02:15:00*0.90356*0.90385*0.90391*0.90345
02/06/2019 02:20:00*0.90385*0.90395*0.90397*0.90373
02/06/2019 02:25:00*0.90395*0.90397*0.90412*0.90379
02/06/2019 02:30:00*0.90397*0.90373*0.90405*0.90369
02/06/2019 02:35:00*0.90373*0.90398*0.9042*0.90357
02/06/2019 02:40:00*0.90398*0.90426*0.9043*0.90395
02/06/2019 02:45:00*0.90426*0.90406*0.90451*0.90402
02/06/2019 02:50:00*0.90406*0.90402*0.90413*0.90397
02/06/2019 02:55:00*0.90402*0.90424*0.90439*0.90392
02/06/2019 03:00:00*0.90424*0.90456*0.90463*0.90419
02/06/2019 03:05:00*0.90456*0.90393*0.90457*0.90392
02/06/2019 03:10:00*0.90393*0.90368*0.90395*0.90355
02/06/2019 03:15:00*0.90368*0.90322*0.90368*0.90309
02/06/2019 03:20:00*0.90322*0.90308*0.90331*0.90298
02/06/2019 03:25:00*0.90308*0.90322*0.90338*0.90308
02/06/2019 03:30:00*0.90322*0.90317*0.90345*0.90307
02/06/2019 03:35:00*0.90317*0.90307*0.90323*0.90291
02/06/2019 03:40:00*0.90307*0.90288*0.90308*0.90282
02/06/2019 03:45:00*0.90288*0.90292*0.90299*0.90282
02/06/2019 03:50:00*0.90292*0.90268*0.90294*0.90257
02/06/2019 03:55:00*0.90268*0.90266*0.90287*0.90252
02/06/2019 04:00:00*0.90266*0.90286*0.90286*0.90227
02/06/2019 04:05:00*0.90286*0.90319*0.90322*0.90282
02/06/2019 04:10:00*0.90319*0.90298*0.90319*0.90277
02/06/2019 04:15:00*0.90298*0.90315*0.90323*0.90295
02/06/2019 04:20:00*0.90315*0.90356*0.90357*0.90313
02/06/2019 04:25:00*0.90356*0.90356*0.90359*0.90322
02/06/2019 04:30:00*0.90356*0.90346*0.90357*0.90317
02/06/2019 04:35:00*0.90346*0.90357*0.9036*0.90328
02/06/2019 04:40:00*0.90357*0.90395*0.90399*0.90346
02/06/2019 04:45:00*0.90395*0.90372*0.90397*0.90356
02/06/2019 04:50:00*0.90372*0.90381*0.90383*0.90361
02/06/2019 04:55:00*0.90381*0.90396*0.90396*0.90374
02/06/2019 05:00:00*0.90396*0.90405*0.90413*0.90381
02/06/2019 05:05:00*0.90405*0.90391*0.90408*0.90384
02/06/2019 05:10:00*0.90391*0.90412*0.90424*0.90387
02/06/2019 05:15:00*0.90412*0.90397*0.9042*0.90394
02/06/2019 05:20:00*0.90397*0.90392*0.90402*0.90367
02/06/2019 05:25:00*0.90392*0.90347*0.90398*0.90347
02/06/2019 05:30:00*0.90347*0.90328*0.90352*0.90328
02/06/2019 05:35:00*0.90328*0.90338*0.90349*0.90328
02/06/2019 05:40:00*0.90338*0.90348*0.90363*0.90329
02/06/2019 05:45:00*0.90348*0.90347*0.90353*0.90334
02/06/2019 05:50:00*0.90347*0.90353*0.90363*0.90344
02/06/2019 05:55:00*0.90353*0.90357*0.90367*0.90347
02/06/2019 06:00:00*0.90357*0.90378*0.90378*0.9034
02/06/2019 06:05:00*0.90378*0.90372*0.90391*0.90347
02/06/2019 06:10:00*0.90372*0.90371*0.90379*0.90352
02/06/2019 06:15:00*0.90371*0.904*0.90402*0.90367
02/06/2019 06:20:00*0.904*0.90402*0.90413*0.90394
02/06/2019 06:25:00*0.90402*0.90398*0.90408*0.90387
02/06/2019 06:30:00*0.90398*0.90398*0.90411*0.90388
02/06/2019 06:35:00*0.90398*0.90372*0.90409*0.90367
02/06/2019 06:40:00*0.90372*0.90391*0.90396*0.90372
02/06/2019 06:45:00*0.90391*0.90404*0.9041*0.90381
02/06/2019 06:50:00*0.90404*0.90398*0.9042*0.90387
02/06/2019 06:55:00*0.90398*0.90394*0.90403*0.90387
02/06/2019 07:00:00*0.90394*0.90412*0.90423*0.90394
02/06/2019 07:05:00*0.90412*0.9042*0.90434*0.90408
02/06/2019 07:10:00*0.9042*0.90419*0.90437*0.9041
02/06/2019 07:15:00*0.90419*0.90407*0.90426*0.90398
02/06/2019 07:20:00*0.90407*0.90393*0.90423*0.90383
02/06/2019 07:25:00*0.90393*0.90379*0.90398*0.90376
02/06/2019 07:30:00*0.90379*0.90401*0.9041*0.90375
02/06/2019 07:35:00*0.90401*0.90389*0.90411*0.90389
02/06/2019 07:40:00*0.90389*0.9037*0.9039*0.90352
02/06/2019 07:45:00*0.9037*0.9041*0.90411*0.9037
02/06/2019 07:50:00*0.9041*0.90413*0.90429*0.90399
02/06/2019 07:55:00*0.90413*0.90408*0.90427*0.90403
02/06/2019 08:00:00*0.90408*0.90404*0.90411*0.90388
02/06/2019 08:05:00*0.90404*0.90372*0.90404*0.90368
02/06/2019 08:10:00*0.90372*0.90352*0.90388*0.90352
02/06/2019 08:15:00*0.90352*0.90356*0.90371*0.90342
02/06/2019 08:20:00*0.90356*0.90333*0.90357*0.90319
02/06/2019 08:25:00*0.90333*0.90327*0.90347*0.9032
02/06/2019 08:30:00*0.90327*0.90333*0.90338*0.90322
02/06/2019 08:35:00*0.90333*0.90299*0.90336*0.90278
02/06/2019 08:40:00*0.90299*0.90372*0.9041*0.90299
02/06/2019 08:45:00*0.90372*0.90346*0.90373*0.90337
02/06/2019 08:50:00*0.90346*0.90307*0.90357*0.90307
02/06/2019 08:55:00*0.90307*0.90314*0.90327*0.90292
02/06/2019 09:00:00*0.90314*0.90277*0.90319*0.9026
02/06/2019 09:05:00*0.90277*0.90305*0.90336*0.90277
02/06/2019 09:10:00*0.90305*0.90317*0.90334*0.90293
02/06/2019 09:15:00*0.90317*0.90335*0.90346*0.90313
02/06/2019 09:20:00*0.90335*0.90335*0.90362*0.90335
02/06/2019 09:25:00*0.90335*0.90302*0.9036*0.90302
02/06/2019 09:30:00*0.90302*0.90324*0.90324*0.90302
02/06/2019 09:35:00*0.90324*0.90332*0.90334*0.90301
02/06/2019 09:40:00*0.90332*0.90336*0.9034*0.90308
02/06/2019 09:45:00*0.90336*0.9029*0.90338*0.90279
02/06/2019 09:50:00*0.9029*0.90259*0.9029*0.90247
02/06/2019 09:55:00*0.90259*0.90239*0.90271*0.90239
02/06/2019 10:00:00*0.90239*0.90276*0.90295*0.90222
02/06/2019 10:05:00*0.90276*0.90267*0.90316*0.90252
02/06/2019 10:10:00*0.90267*0.90267*0.90272*0.90242
02/06/2019 10:15:00*0.90267*0.90243*0.90272*0.90232
02/06/2019 10:20:00*0.90243*0.9027*0.90272*0.90232
02/06/2019 10:25:00*0.9027*0.90279*0.90289*0.90262
02/06/2019 10:30:00*0.90279*0.9023*0.9028*0.9023
02/06/2019 10:35:00*0.9023*0.90181*0.90234*0.90177
02/06/2019 10:40:00*0.90181*0.90173*0.90182*0.9015
02/06/2019 10:45:00*0.90173*0.90231*0.90231*0.90157
02/06/2019 10:50:00*0.90231*0.90215*0.90258*0.90212
02/06/2019 10:55:00*0.90215*0.90164*0.9023*0.90157
02/06/2019 11:00:00*0.90164*0.90147*0.90171*0.90101
02/06/2019 11:05:00*0.90147*0.90155*0.90164*0.9013
02/06/2019 11:10:00*0.90155*0.90142*0.90162*0.90121
02/06/2019 11:15:00*0.90142*0.90128*0.90157*0.90123
02/06/2019 11:20:00*0.90128*0.90148*0.90155*0.90128
02/06/2019 11:25:00*0.90148*0.90151*0.90156*0.90121
02/06/2019 11:30:00*0.90151*0.90152*0.90182*0.90138
02/06/2019 11:35:00*0.90152*0.9015*0.90155*0.90127
02/06/2019 11:40:00*0.9015*0.90149*0.90181*0.90142
02/06/2019 11:45:00*0.90149*0.90171*0.90187*0.90137
02/06/2019 11:50:00*0.90171*0.90219*0.90229*0.90165
02/06/2019 11:55:00*0.90219*0.90242*0.90245*0.90212
02/06/2019 12:00:00*0.90242*0.90244*0.90258*0.90224
02/06/2019 12:05:00*0.90244*0.90247*0.90256*0.90234
02/06/2019 12:10:00*0.90247*0.90257*0.90257*0.90241
02/06/2019 12:15:00*0.90257*0.90268*0.90269*0.90244
02/06/2019 12:20:00*0.90268*0.90271*0.90284*0.90264
02/06/2019 12:25:00*0.90271*0.90261*0.90277*0.90257
02/06/2019 12:30:00*0.90261*0.90236*0.90265*0.90235
02/06/2019 12:35:00*0.90236*0.90242*0.90261*0.90224
02/06/2019 12:40:00*0.90242*0.90241*0.90251*0.90237
02/06/2019 12:45:00*0.90241*0.90223*0.90245*0.90221
02/06/2019 12:50:00*0.90223*0.90234*0.90237*0.90214
02/06/2019 12:55:00*0.90234*0.90223*0.9024*0.90221
02/06/2019 13:00:00*0.90223*0.90223*0.90231*0.90215
02/06/2019 13:05:00*0.90223*0.90189*0.90223*0.90182
02/06/2019 13:10:00*0.90189*0.90208*0.90222*0.90183
02/06/2019 13:15:00*0.90208*0.90157*0.90221*0.90156
02/06/2019 13:20:00*0.90157*0.90152*0.90169*0.90142
02/06/2019 13:25:00*0.90152*0.90151*0.9017*0.90147
02/06/2019 13:30:00*0.90151*0.90158*0.90171*0.90147
02/06/2019 13:35:00*0.90158*0.90155*0.90169*0.90145
02/06/2019 13:40:00*0.90155*0.90126*0.90163*0.90106
02/06/2019 13:45:00*0.90126*0.90117*0.90133*0.90117
02/06/2019 13:50:00*0.90117*0.90127*0.90135*0.90112
02/06/2019 13:55:00*0.90127*0.9014*0.90152*0.90127
02/06/2019 14:00:00*0.9014*0.90144*0.90156*0.90131
02/06/2019 14:05:00*0.90144*0.90144*0.90144*0.90132
02/06/2019 14:10:00*0.90144*0.90154*0.90156*0.90137
02/06/2019 14:15:00*0.90154*0.90171*0.90181*0.90154
02/06/2019 14:20:00*0.90171*0.90175*0.90181*0.90168
02/06/2019 14:25:00*0.90175*0.90134*0.90176*0.90133
02/06/2019 14:30:00*0.90134*0.90153*0.90154*0.90125
02/06/2019 14:35:00*0.90153*0.90163*0.90165*0.9015
02/06/2019 14:40:00*0.90163*0.90161*0.90163*0.90144
02/06/2019 14:45:00*0.90161*0.90154*0.90163*0.90143
02/06/2019 14:50:00*0.90154*0.90146*0.90163*0.9014
02/06/2019 14:55:00*0.90146*0.90155*0.90156*0.90136
02/06/2019 15:00:00*0.90155*0.90178*0.90178*0.90146
02/06/2019 15:05:00*0.90178*0.90179*0.90179*0.90154
02/06/2019 15:10:00*0.90179*0.90167*0.9018*0.90165
02/06/2019 15:15:00*0.90167*0.90168*0.90175*0.90161
02/06/2019 15:20:00*0.90168*0.90176*0.90188*0.90166
02/06/2019 15:25:00*0.90176*0.90146*0.90179*0.90146
02/06/2019 15:30:00*0.90146*0.90142*0.90159*0.9014
02/06/2019 15:35:00*0.90142*0.90158*0.90169*0.90139
02/06/2019 15:40:00*0.90158*0.90167*0.90178*0.90157
02/06/2019 15:45:00*0.90167*0.90153*0.90174*0.90153
02/06/2019 15:50:00*0.90153*0.90159*0.90167*0.90143
02/06/2019 15:55:00*0.90159*0.90137*0.90162*0.90122
02/06/2019 16:00:00*0.90137*0.90155*0.90163*0.90137
02/06/2019 16:05:00*0.90155*0.9016*0.90171*0.90152
02/06/2019 16:10:00*0.9016*0.90163*0.90176*0.90152
02/06/2019 16:15:00*0.90163*0.90178*0.90183*0.90149
02/06/2019 16:20:00*0.90178*0.90178*0.90205*0.90174
02/06/2019 16:25:00*0.90178*0.90155*0.90181*0.90148
02/06/2019 16:30:00*0.90155*0.90132*0.90155*0.90125
02/06/2019 16:35:00*0.90132*0.90123*0.90138*0.90099
02/06/2019 16:40:00*0.90123*0.90137*0.90142*0.90123
02/06/2019 16:45:00*0.90137*0.9017*0.90175*0.90108
02/06/2019 16:50:00*0.9017*0.89467*0.9017*0.89382
02/06/2019 16:55:00*0.89467*0.89506*0.89539*0.89402
02/06/2019 17:00:00*0.89506*0.89493*0.89532*0.89462
