02/04/2019 17:05:00*0.90204*0.90246*0.90247*0.90204
02/04/2019 17:10:00*0.90246*0.90247*0.9026*0.90244
02/04/2019 17:15:00*0.90247*0.90242*0.90253*0.90239
02/04/2019 17:20:00*0.90242*0.90254*0.90254*0.90242
02/04/2019 17:25:00*0.90254*0.90237*0.9026*0.90237
02/04/2019 17:30:00*0.90237*0.90225*0.9027*0.90223
02/04/2019 17:35:00*0.90225*0.90261*0.90261*0.90222
02/04/2019 17:40:00*0.90261*0.90258*0.90262*0.90258
02/04/2019 17:45:00*0.90258*0.90273*0.90289*0.90253
02/04/2019 17:50:00*0.90273*0.90289*0.90291*0.90268
02/04/2019 17:55:00*0.90289*0.9026*0.9029*0.90241
02/04/2019 18:00:00*0.9026*0.90282*0.90303*0.90258
02/04/2019 18:05:00*0.90282*0.90294*0.90314*0.90274
02/04/2019 18:10:00*0.90294*0.90257*0.90297*0.90252
02/04/2019 18:15:00*0.90257*0.90267*0.90267*0.90242
02/04/2019 18:20:00*0.90267*0.90242*0.90267*0.90242
02/04/2019 18:25:00*0.90242*0.90242*0.90257*0.90237
02/04/2019 18:30:00*0.90242*0.90238*0.90251*0.90227
02/04/2019 18:35:00*0.90238*0.90214*0.90242*0.90214
02/04/2019 18:40:00*0.90214*0.90216*0.90219*0.90212
02/04/2019 18:45:00*0.90216*0.9024*0.9024*0.90212
02/04/2019 18:50:00*0.9024*0.90222*0.90244*0.90222
02/04/2019 18:55:00*0.90222*0.90204*0.90225*0.902
02/04/2019 19:00:00*0.90204*0.90169*0.90205*0.90168
02/04/2019 19:05:00*0.90169*0.90221*0.90222*0.90169
02/04/2019 19:10:00*0.90221*0.90217*0.90242*0.90212
02/04/2019 19:15:00*0.90217*0.90248*0.90253*0.90212
02/04/2019 19:20:00*0.90248*0.90231*0.90248*0.9023
02/04/2019 19:25:00*0.90231*0.90223*0.90236*0.90209
02/04/2019 19:30:00*0.90223*0.90213*0.9023*0.9021
02/04/2019 19:35:00*0.90213*0.90217*0.90245*0.9017
02/04/2019 19:40:00*0.90217*0.90167*0.90217*0.90167
02/04/2019 19:45:00*0.90167*0.90117*0.90167*0.90082
02/04/2019 19:50:00*0.90117*0.9008*0.90117*0.90075
02/04/2019 19:55:00*0.9008*0.90104*0.90123*0.9008
02/04/2019 20:00:00*0.90104*0.90128*0.90128*0.90104
02/04/2019 20:05:00*0.90128*0.90155*0.90166*0.90125
02/04/2019 20:10:00*0.90155*0.90165*0.9017*0.90145
02/04/2019 20:15:00*0.90165*0.90203*0.90203*0.90165
02/04/2019 20:20:00*0.90203*0.90218*0.90219*0.90203
02/04/2019 20:25:00*0.90218*0.90246*0.90256*0.90217
02/04/2019 20:30:00*0.90246*0.90275*0.90278*0.90246
02/04/2019 20:35:00*0.90275*0.90309*0.9031*0.90266
02/04/2019 20:40:00*0.90309*0.90306*0.90317*0.90303
02/04/2019 20:45:00*0.90306*0.90284*0.90308*0.90283
02/04/2019 20:50:00*0.90284*0.9031*0.90325*0.90284
02/04/2019 20:55:00*0.9031*0.90325*0.90337*0.90303
02/04/2019 21:00:00*0.90325*0.9031*0.90331*0.9031
02/04/2019 21:05:00*0.9031*0.90321*0.90323*0.90299
02/04/2019 21:10:00*0.90321*0.90327*0.90334*0.90316
02/04/2019 21:15:00*0.90327*0.90349*0.90349*0.90325
02/04/2019 21:20:00*0.90349*0.9033*0.90358*0.90329
02/04/2019 21:25:00*0.9033*0.90337*0.90337*0.90314
02/04/2019 21:30:00*0.90337*0.90348*0.90359*0.90337
02/04/2019 21:35:00*0.90348*0.90337*0.90354*0.90336
02/04/2019 21:40:00*0.90337*0.90357*0.90374*0.90335
02/04/2019 21:45:00*0.90357*0.90355*0.90371*0.90355
02/04/2019 21:50:00*0.90355*0.90342*0.90358*0.90341
02/04/2019 21:55:00*0.90342*0.90324*0.90344*0.90323
02/04/2019 22:00:00*0.90324*0.90379*0.9039*0.90319
02/04/2019 22:05:00*0.90379*0.90366*0.90386*0.90355
02/04/2019 22:10:00*0.90366*0.90356*0.90373*0.90345
02/04/2019 22:15:00*0.90356*0.90339*0.90363*0.90332
02/04/2019 22:20:00*0.90339*0.90343*0.90353*0.90325
02/04/2019 22:25:00*0.90343*0.90332*0.90343*0.90321
02/04/2019 22:30:00*0.90332*0.90323*0.90337*0.90311
02/04/2019 22:35:00*0.90323*0.90272*0.90355*0.90272
02/04/2019 22:40:00*0.90272*0.90277*0.90322*0.90253
02/04/2019 22:45:00*0.90277*0.90277*0.90278*0.90277
02/04/2019 22:50:00*0.90277*0.90277*0.90277*0.90277
02/04/2019 22:55:00*0.90277*0.90277*0.90277*0.90277
02/04/2019 23:00:00*0.90277*0.90391*0.90398*0.90277
02/04/2019 23:05:00*0.90391*0.90428*0.90434*0.90374
02/04/2019 23:10:00*0.90428*0.90382*0.90444*0.90382
02/04/2019 23:15:00*0.90382*0.90404*0.90429*0.90382
02/04/2019 23:20:00*0.90404*0.90397*0.90419*0.90392
02/04/2019 23:25:00*0.90397*0.90378*0.90397*0.90374
02/04/2019 23:30:00*0.90378*0.90353*0.90387*0.90344
02/04/2019 23:35:00*0.90353*0.90349*0.90376*0.90338
02/04/2019 23:40:00*0.90349*0.90329*0.90349*0.90323
02/04/2019 23:45:00*0.90329*0.90373*0.90375*0.90327
02/04/2019 23:50:00*0.90373*0.90377*0.90386*0.90345
02/04/2019 23:55:00*0.90377*0.90404*0.90412*0.90373
02/05/2019 00:00:00*0.90404*0.90392*0.90413*0.90391
02/05/2019 00:05:00*0.90392*0.90405*0.90407*0.90384
02/05/2019 00:10:00*0.90405*0.90392*0.90409*0.90392
02/05/2019 00:15:00*0.90392*0.90396*0.90406*0.90392
02/05/2019 00:20:00*0.90396*0.90402*0.90407*0.90387
02/05/2019 00:25:00*0.90402*0.90406*0.9042*0.90392
02/05/2019 00:30:00*0.90406*0.90409*0.90412*0.90398
02/05/2019 00:35:00*0.90409*0.90389*0.90413*0.90388
02/05/2019 00:40:00*0.90389*0.90398*0.90398*0.90371
02/05/2019 00:45:00*0.90398*0.90397*0.90407*0.90391
02/05/2019 00:50:00*0.90397*0.90397*0.90405*0.90383
02/05/2019 00:55:00*0.90397*0.90394*0.90404*0.90387
02/05/2019 01:00:00*0.90394*0.90392*0.90396*0.90382
02/05/2019 01:05:00*0.90392*0.90392*0.90403*0.90382
02/05/2019 01:10:00*0.90392*0.90392*0.90395*0.90385
02/05/2019 01:15:00*0.90392*0.90398*0.90402*0.90387
02/05/2019 01:20:00*0.90398*0.90389*0.90401*0.90384
02/05/2019 01:25:00*0.90389*0.90392*0.90393*0.90383
02/05/2019 01:30:00*0.90392*0.90403*0.90405*0.90382
02/05/2019 01:35:00*0.90403*0.90409*0.90409*0.90387
02/05/2019 01:40:00*0.90409*0.90402*0.90409*0.9039
02/05/2019 01:45:00*0.90402*0.90402*0.90403*0.90389
02/05/2019 01:50:00*0.90402*0.90392*0.90407*0.90392
02/05/2019 01:55:00*0.90392*0.90403*0.90404*0.90392
02/05/2019 02:00:00*0.90403*0.90397*0.90408*0.90395
02/05/2019 02:05:00*0.90397*0.90365*0.90403*0.90364
02/05/2019 02:10:00*0.90365*0.90386*0.90394*0.90363
02/05/2019 02:15:00*0.90386*0.90406*0.90407*0.90379
02/05/2019 02:20:00*0.90406*0.9041*0.90411*0.90386
02/05/2019 02:25:00*0.9041*0.9042*0.90423*0.90406
02/05/2019 02:30:00*0.9042*0.90428*0.90449*0.9042
02/05/2019 02:35:00*0.90428*0.90435*0.90446*0.90424
02/05/2019 02:40:00*0.90435*0.90417*0.90439*0.90407
02/05/2019 02:45:00*0.90417*0.90443*0.90446*0.90408
02/05/2019 02:50:00*0.90443*0.90433*0.9045*0.90425
02/05/2019 02:55:00*0.90433*0.90437*0.90438*0.9042
02/05/2019 03:00:00*0.90437*0.90454*0.90458*0.90432
02/05/2019 03:05:00*0.90454*0.90387*0.90457*0.90385
02/05/2019 03:10:00*0.90387*0.90355*0.90389*0.90354
02/05/2019 03:15:00*0.90355*0.90362*0.90374*0.90352
02/05/2019 03:20:00*0.90362*0.90342*0.90366*0.90338
02/05/2019 03:25:00*0.90342*0.90333*0.90349*0.90328
02/05/2019 03:30:00*0.90333*0.90327*0.90343*0.90312
02/05/2019 03:35:00*0.90327*0.90323*0.90337*0.90312
02/05/2019 03:40:00*0.90323*0.90325*0.90337*0.90318
02/05/2019 03:45:00*0.90325*0.90323*0.90336*0.90311
02/05/2019 03:50:00*0.90323*0.90301*0.90324*0.90296
02/05/2019 03:55:00*0.90301*0.90313*0.90324*0.90301
02/05/2019 04:00:00*0.90313*0.90312*0.90327*0.90307
02/05/2019 04:05:00*0.90312*0.90328*0.9033*0.90307
02/05/2019 04:10:00*0.90328*0.90313*0.90333*0.90304
02/05/2019 04:15:00*0.90313*0.9031*0.90316*0.90303
02/05/2019 04:20:00*0.9031*0.90288*0.9031*0.90279
02/05/2019 04:25:00*0.90288*0.90282*0.9029*0.90267
02/05/2019 04:30:00*0.90282*0.90259*0.90285*0.90252
02/05/2019 04:35:00*0.90259*0.90259*0.9026*0.90246
02/05/2019 04:40:00*0.90259*0.90274*0.90284*0.90252
02/05/2019 04:45:00*0.90274*0.90284*0.9029*0.9027
02/05/2019 04:50:00*0.90284*0.90274*0.90286*0.90271
02/05/2019 04:55:00*0.90274*0.90276*0.90289*0.90271
02/05/2019 05:00:00*0.90276*0.90274*0.90282*0.90269
02/05/2019 05:05:00*0.90274*0.90273*0.90293*0.90264
02/05/2019 05:10:00*0.90273*0.90234*0.90275*0.90234
02/05/2019 05:15:00*0.90234*0.90249*0.90252*0.90234
02/05/2019 05:20:00*0.90249*0.90261*0.90263*0.90243
02/05/2019 05:25:00*0.90261*0.90254*0.90269*0.90243
02/05/2019 05:30:00*0.90254*0.90273*0.90273*0.90248
02/05/2019 05:35:00*0.90273*0.90282*0.90287*0.90267
02/05/2019 05:40:00*0.90282*0.90273*0.90288*0.90267
02/05/2019 05:45:00*0.90273*0.90293*0.90305*0.90258
02/05/2019 05:50:00*0.90293*0.90298*0.90305*0.90285
02/05/2019 05:55:00*0.90298*0.90303*0.90307*0.90284
02/05/2019 06:00:00*0.90303*0.9031*0.9032*0.90303
02/05/2019 06:05:00*0.9031*0.90317*0.90317*0.90284
02/05/2019 06:10:00*0.90317*0.90324*0.90329*0.90316
02/05/2019 06:15:00*0.90324*0.90321*0.9033*0.90314
02/05/2019 06:20:00*0.90321*0.90317*0.9033*0.90316
02/05/2019 06:25:00*0.90317*0.90344*0.90348*0.90313
02/05/2019 06:30:00*0.90344*0.90341*0.90344*0.90308
02/05/2019 06:35:00*0.90341*0.90344*0.90355*0.90318
02/05/2019 06:40:00*0.90344*0.9036*0.90368*0.90342
02/05/2019 06:45:00*0.9036*0.90404*0.90408*0.90357
02/05/2019 06:50:00*0.90404*0.904*0.90408*0.90383
02/05/2019 06:55:00*0.904*0.90421*0.90428*0.90389
02/05/2019 07:00:00*0.90421*0.90409*0.90427*0.90407
02/05/2019 07:05:00*0.90409*0.90406*0.90422*0.90403
02/05/2019 07:10:00*0.90406*0.90389*0.90411*0.90383
02/05/2019 07:15:00*0.90389*0.90377*0.90397*0.90377
02/05/2019 07:20:00*0.90377*0.90356*0.90378*0.90349
02/05/2019 07:25:00*0.90356*0.9039*0.9039*0.90354
02/05/2019 07:30:00*0.9039*0.90406*0.90411*0.90386
02/05/2019 07:35:00*0.90406*0.90442*0.90442*0.90402
02/05/2019 07:40:00*0.90442*0.90452*0.90466*0.90442
02/05/2019 07:45:00*0.90452*0.90432*0.90459*0.90417
02/05/2019 07:50:00*0.90432*0.90448*0.90459*0.90429
02/05/2019 07:55:00*0.90448*0.90457*0.90468*0.90425
02/05/2019 08:00:00*0.90457*0.90469*0.90482*0.90438
02/05/2019 08:05:00*0.90469*0.90471*0.90479*0.90458
02/05/2019 08:10:00*0.90471*0.90512*0.90527*0.90462
02/05/2019 08:15:00*0.90512*0.90557*0.90557*0.90495
02/05/2019 08:20:00*0.90557*0.90535*0.90559*0.90532
02/05/2019 08:25:00*0.90535*0.90549*0.90568*0.90534
02/05/2019 08:30:00*0.90549*0.90555*0.90559*0.90535
02/05/2019 08:35:00*0.90555*0.90581*0.90589*0.90546
02/05/2019 08:40:00*0.90581*0.90595*0.90598*0.90559
02/05/2019 08:45:00*0.90595*0.90577*0.90604*0.90571
02/05/2019 08:50:00*0.90577*0.90569*0.90584*0.90554
02/05/2019 08:55:00*0.90569*0.9057*0.90574*0.90553
02/05/2019 09:00:00*0.9057*0.90524*0.90578*0.90522
02/05/2019 09:05:00*0.90524*0.90539*0.90557*0.90524
02/05/2019 09:10:00*0.90539*0.90526*0.90542*0.90516
02/05/2019 09:15:00*0.90526*0.90525*0.90544*0.90501
02/05/2019 09:20:00*0.90525*0.90503*0.90538*0.90503
02/05/2019 09:25:00*0.90503*0.90523*0.90535*0.90501
02/05/2019 09:30:00*0.90523*0.90565*0.90571*0.90522
02/05/2019 09:35:00*0.90565*0.90531*0.90575*0.90499
02/05/2019 09:40:00*0.90531*0.90523*0.90534*0.90501
02/05/2019 09:45:00*0.90523*0.90497*0.90527*0.90494
02/05/2019 09:50:00*0.90497*0.90523*0.90529*0.90493
02/05/2019 09:55:00*0.90523*0.90549*0.90565*0.90518
02/05/2019 10:00:00*0.90549*0.9049*0.90554*0.90489
02/05/2019 10:05:00*0.9049*0.9051*0.90522*0.90462
02/05/2019 10:10:00*0.9051*0.90539*0.90543*0.90497
02/05/2019 10:15:00*0.90539*0.90589*0.9059*0.90509
02/05/2019 10:20:00*0.90589*0.90542*0.90611*0.90537
02/05/2019 10:25:00*0.90542*0.90567*0.9057*0.90523
02/05/2019 10:30:00*0.90567*0.90543*0.90567*0.90541
02/05/2019 10:35:00*0.90543*0.90541*0.90545*0.90523
02/05/2019 10:40:00*0.90541*0.90538*0.90564*0.90517
02/05/2019 10:45:00*0.90538*0.90515*0.90547*0.90511
02/05/2019 10:50:00*0.90515*0.90492*0.90529*0.90488
02/05/2019 10:55:00*0.90492*0.90517*0.90529*0.90482
02/05/2019 11:00:00*0.90517*0.90483*0.90518*0.90475
02/05/2019 11:05:00*0.90483*0.90482*0.90516*0.90467
02/05/2019 11:10:00*0.90482*0.90492*0.90505*0.90472
02/05/2019 11:15:00*0.90492*0.90498*0.90503*0.90472
02/05/2019 11:20:00*0.90498*0.9052*0.90524*0.90484
02/05/2019 11:25:00*0.9052*0.90524*0.90533*0.90506
02/05/2019 11:30:00*0.90524*0.90572*0.90577*0.90523
02/05/2019 11:35:00*0.90572*0.90521*0.9058*0.90513
02/05/2019 11:40:00*0.90521*0.90535*0.90537*0.90515
02/05/2019 11:45:00*0.90535*0.90525*0.90537*0.9051
02/05/2019 11:50:00*0.90525*0.90502*0.90527*0.90494
02/05/2019 11:55:00*0.90502*0.90475*0.9051*0.90473
02/05/2019 12:00:00*0.90475*0.90461*0.90482*0.90453
02/05/2019 12:05:00*0.90461*0.90487*0.90499*0.90455
02/05/2019 12:10:00*0.90487*0.90503*0.90504*0.90487
02/05/2019 12:15:00*0.90503*0.90506*0.90509*0.90495
02/05/2019 12:20:00*0.90506*0.90525*0.90527*0.90501
02/05/2019 12:25:00*0.90525*0.90522*0.90534*0.90509
02/05/2019 12:30:00*0.90522*0.90539*0.9054*0.90515
02/05/2019 12:35:00*0.90539*0.90548*0.9055*0.90532
02/05/2019 12:40:00*0.90548*0.90557*0.90563*0.90547
02/05/2019 12:45:00*0.90557*0.90538*0.90557*0.90533
02/05/2019 12:50:00*0.90538*0.90521*0.90539*0.90514
02/05/2019 12:55:00*0.90521*0.90517*0.90524*0.90516
02/05/2019 13:00:00*0.90517*0.90557*0.9056*0.90507
02/05/2019 13:05:00*0.90557*0.90566*0.90573*0.90544
02/05/2019 13:10:00*0.90566*0.90582*0.90589*0.90563
02/05/2019 13:15:00*0.90582*0.90584*0.90587*0.90573
02/05/2019 13:20:00*0.90584*0.90587*0.90605*0.90584
02/05/2019 13:25:00*0.90587*0.90569*0.90588*0.90568
02/05/2019 13:30:00*0.90569*0.90576*0.9058*0.90567
02/05/2019 13:35:00*0.90576*0.90574*0.90581*0.90571
02/05/2019 13:40:00*0.90574*0.90566*0.90585*0.90561
02/05/2019 13:45:00*0.90566*0.90566*0.90574*0.90558
02/05/2019 13:50:00*0.90566*0.90547*0.90569*0.90547
02/05/2019 13:55:00*0.90547*0.90552*0.90563*0.90537
02/05/2019 14:00:00*0.90552*0.90541*0.90555*0.90536
02/05/2019 14:05:00*0.90541*0.90538*0.90553*0.90533
02/05/2019 14:10:00*0.90538*0.90548*0.90555*0.90527
02/05/2019 14:15:00*0.90548*0.90532*0.90553*0.90525
02/05/2019 14:20:00*0.90532*0.90542*0.90546*0.90531
02/05/2019 14:25:00*0.90542*0.90557*0.90561*0.90539
02/05/2019 14:30:00*0.90557*0.90547*0.90562*0.90547
02/05/2019 14:35:00*0.90547*0.90544*0.90552*0.90541
02/05/2019 14:40:00*0.90544*0.90553*0.90557*0.90539
02/05/2019 14:45:00*0.90553*0.90585*0.90587*0.90549
02/05/2019 14:50:00*0.90585*0.90575*0.90587*0.9057
02/05/2019 14:55:00*0.90575*0.90567*0.90585*0.90566
02/05/2019 15:00:00*0.90567*0.90546*0.90568*0.90542
02/05/2019 15:05:00*0.90546*0.90516*0.90547*0.90516
02/05/2019 15:10:00*0.90516*0.90497*0.90523*0.90492
02/05/2019 15:15:00*0.90497*0.90485*0.90497*0.9048
02/05/2019 15:20:00*0.90485*0.90479*0.90493*0.90478
02/05/2019 15:25:00*0.90479*0.90476*0.90483*0.9046
02/05/2019 15:30:00*0.90476*0.90492*0.90497*0.90468
02/05/2019 15:35:00*0.90492*0.90484*0.90499*0.90483
02/05/2019 15:40:00*0.90484*0.90478*0.9049*0.90472
02/05/2019 15:45:00*0.90478*0.90473*0.90488*0.90472
02/05/2019 15:50:00*0.90473*0.90501*0.90502*0.90463
02/05/2019 15:55:00*0.90501*0.905*0.90512*0.90498
02/05/2019 16:00:00*0.905*0.9052*0.90533*0.905
02/05/2019 16:05:00*0.9052*0.90522*0.90528*0.90514
02/05/2019 16:10:00*0.90522*0.90532*0.90537*0.90516
02/05/2019 16:15:00*0.90532*0.90529*0.90542*0.90526
02/05/2019 16:20:00*0.90529*0.90522*0.90532*0.90522
02/05/2019 16:25:00*0.90522*0.90521*0.90527*0.90516
02/05/2019 16:30:00*0.90521*0.90532*0.90535*0.90513
02/05/2019 16:35:00*0.90532*0.90517*0.90535*0.9051
02/05/2019 16:40:00*0.90517*0.90514*0.90519*0.90505
02/05/2019 16:45:00*0.90514*0.90503*0.90524*0.90492
02/05/2019 16:50:00*0.90503*0.90502*0.90513*0.90496
02/05/2019 16:55:00*0.90502*0.90477*0.90504*0.90465
02/05/2019 17:00:00*0.90477*0.90477*0.90484*0.90452
