02/03/2019 17:05:00*0.9026*0.90269*0.90295*0.90218
02/03/2019 17:10:00*0.90269*0.902*0.9027*0.90191
02/03/2019 17:15:00*0.902*0.90231*0.90239*0.90184
02/03/2019 17:20:00*0.90231*0.903*0.903*0.90231
02/03/2019 17:25:00*0.903*0.90262*0.90317*0.90261
02/03/2019 17:30:00*0.90262*0.9025*0.90268*0.9025
02/03/2019 17:35:00*0.9025*0.90261*0.90262*0.90243
02/03/2019 17:40:00*0.90261*0.90252*0.90268*0.90242
02/03/2019 17:45:00*0.90252*0.90246*0.90257*0.90234
02/03/2019 17:50:00*0.90246*0.90233*0.90258*0.90233
02/03/2019 17:55:00*0.90233*0.90247*0.90249*0.90202
02/03/2019 18:00:00*0.90247*0.90241*0.90305*0.9021
02/03/2019 18:05:00*0.90241*0.90264*0.90282*0.9024
02/03/2019 18:10:00*0.90264*0.90267*0.90282*0.90264
02/03/2019 18:15:00*0.90267*0.90267*0.90278*0.90257
02/03/2019 18:20:00*0.90267*0.90275*0.90277*0.90265
02/03/2019 18:25:00*0.90275*0.90291*0.90291*0.90274
02/03/2019 18:30:00*0.90291*0.90281*0.90295*0.90267
02/03/2019 18:35:00*0.90281*0.90288*0.9029*0.90272
02/03/2019 18:40:00*0.90288*0.90303*0.90306*0.90284
02/03/2019 18:45:00*0.90303*0.9032*0.90325*0.90301
02/03/2019 18:50:00*0.9032*0.90329*0.90332*0.90315
02/03/2019 18:55:00*0.90329*0.90314*0.90332*0.90313
02/03/2019 19:00:00*0.90314*0.90332*0.90338*0.9031
02/03/2019 19:05:00*0.90332*0.90308*0.90343*0.90308
02/03/2019 19:10:00*0.90308*0.90326*0.90335*0.90308
02/03/2019 19:15:00*0.90326*0.9032*0.90329*0.90312
02/03/2019 19:20:00*0.9032*0.90325*0.90337*0.90319
02/03/2019 19:25:00*0.90325*0.90308*0.90329*0.90297
02/03/2019 19:30:00*0.90308*0.90322*0.90339*0.90302
02/03/2019 19:35:00*0.90322*0.90319*0.90325*0.90263
02/03/2019 19:40:00*0.90319*0.90273*0.90324*0.90272
02/03/2019 19:45:00*0.90273*0.90306*0.90308*0.90272
02/03/2019 19:50:00*0.90306*0.90282*0.90314*0.90273
02/03/2019 19:55:00*0.90282*0.90264*0.90289*0.90247
02/03/2019 20:00:00*0.90264*0.90252*0.90269*0.90231
02/03/2019 20:05:00*0.90252*0.90246*0.90262*0.90242
02/03/2019 20:10:00*0.90246*0.90266*0.90267*0.90243
02/03/2019 20:15:00*0.90266*0.90277*0.90288*0.90262
02/03/2019 20:20:00*0.90277*0.9035*0.90351*0.90274
02/03/2019 20:25:00*0.9035*0.90373*0.90389*0.90345
02/03/2019 20:30:00*0.90373*0.90332*0.90373*0.90316
02/03/2019 20:35:00*0.90332*0.90341*0.90343*0.90322
02/03/2019 20:40:00*0.90341*0.90375*0.9038*0.90338
02/03/2019 20:45:00*0.90375*0.90375*0.90397*0.9037
02/03/2019 20:50:00*0.90375*0.90346*0.90375*0.90343
02/03/2019 20:55:00*0.90346*0.90358*0.9036*0.90341
02/03/2019 21:00:00*0.90358*0.90343*0.90359*0.90332
02/03/2019 21:05:00*0.90343*0.90337*0.90352*0.90328
02/03/2019 21:10:00*0.90337*0.90334*0.90353*0.90333
02/03/2019 21:15:00*0.90334*0.90325*0.90337*0.90317
02/03/2019 21:20:00*0.90325*0.90347*0.9035*0.90323
02/03/2019 21:25:00*0.90347*0.90352*0.90361*0.90345
02/03/2019 21:30:00*0.90352*0.90341*0.90369*0.90335
02/03/2019 21:35:00*0.90341*0.90367*0.9037*0.90335
02/03/2019 21:40:00*0.90367*0.90354*0.90367*0.90343
02/03/2019 21:45:00*0.90354*0.90319*0.90366*0.90318
02/03/2019 21:50:00*0.90319*0.90321*0.90334*0.90312
02/03/2019 21:55:00*0.90321*0.90317*0.90321*0.90304
02/03/2019 22:00:00*0.90317*0.90306*0.90318*0.90303
02/03/2019 22:05:00*0.90306*0.90287*0.90321*0.90287
02/03/2019 22:10:00*0.90287*0.90289*0.903*0.90287
02/03/2019 22:15:00*0.90289*0.90305*0.90305*0.90277
02/03/2019 22:20:00*0.90305*0.90271*0.90308*0.9027
02/03/2019 22:25:00*0.90271*0.90278*0.90284*0.9027
02/03/2019 22:30:00*0.90278*0.90294*0.90314*0.90265
02/03/2019 22:35:00*0.90294*0.90304*0.90306*0.90289
02/03/2019 22:40:00*0.90304*0.90307*0.90328*0.90299
02/03/2019 22:45:00*0.90307*0.90278*0.90322*0.90271
02/03/2019 22:50:00*0.90278*0.9026*0.90284*0.90249
02/03/2019 22:55:00*0.9026*0.90283*0.90296*0.90243
02/03/2019 23:00:00*0.90283*0.90249*0.90291*0.90247
02/03/2019 23:05:00*0.90249*0.90265*0.90271*0.90227
02/03/2019 23:10:00*0.90265*0.90273*0.90273*0.90252
02/03/2019 23:15:00*0.90273*0.90242*0.90273*0.90242
02/03/2019 23:20:00*0.90242*0.90243*0.90261*0.90237
02/03/2019 23:25:00*0.90243*0.90252*0.90261*0.90243
02/03/2019 23:30:00*0.90252*0.90208*0.90267*0.902
02/03/2019 23:35:00*0.90208*0.90203*0.90229*0.90198
02/03/2019 23:40:00*0.90203*0.90218*0.90223*0.90202
02/03/2019 23:45:00*0.90218*0.90249*0.90252*0.90213
02/03/2019 23:50:00*0.90249*0.90264*0.90264*0.9022
02/03/2019 23:55:00*0.90264*0.90249*0.90265*0.90241
02/04/2019 00:00:00*0.90249*0.90249*0.90251*0.90239
02/04/2019 00:05:00*0.90249*0.90259*0.90273*0.90247
02/04/2019 00:10:00*0.90259*0.9025*0.9026*0.90236
02/04/2019 00:15:00*0.9025*0.90258*0.90267*0.90242
02/04/2019 00:20:00*0.90258*0.90263*0.90281*0.90258
02/04/2019 00:25:00*0.90263*0.90268*0.90277*0.90253
02/04/2019 00:30:00*0.90268*0.90284*0.90286*0.90262
02/04/2019 00:35:00*0.90284*0.90271*0.90286*0.9027
02/04/2019 00:40:00*0.90271*0.90288*0.90288*0.90266
02/04/2019 00:45:00*0.90288*0.90276*0.90293*0.90266
02/04/2019 00:50:00*0.90276*0.9028*0.90285*0.90268
02/04/2019 00:55:00*0.9028*0.90316*0.90317*0.90279
02/04/2019 01:00:00*0.90316*0.90306*0.90324*0.90288
02/04/2019 01:05:00*0.90306*0.90282*0.90308*0.90282
02/04/2019 01:10:00*0.90282*0.90278*0.90294*0.9026
02/04/2019 01:15:00*0.90278*0.90272*0.90283*0.90262
02/04/2019 01:20:00*0.90272*0.9028*0.90291*0.90265
02/04/2019 01:25:00*0.9028*0.90284*0.90294*0.90279
02/04/2019 01:30:00*0.90284*0.9027*0.90284*0.90264
02/04/2019 01:35:00*0.9027*0.90269*0.90278*0.90265
02/04/2019 01:40:00*0.90269*0.90281*0.90282*0.9025
02/04/2019 01:45:00*0.90281*0.90277*0.90282*0.90264
02/04/2019 01:50:00*0.90277*0.90276*0.90282*0.90264
02/04/2019 01:55:00*0.90276*0.90295*0.90299*0.90275
02/04/2019 02:00:00*0.90295*0.90287*0.90299*0.90285
02/04/2019 02:05:00*0.90287*0.90284*0.90295*0.90272
02/04/2019 02:10:00*0.90284*0.90312*0.90316*0.90283
02/04/2019 02:15:00*0.90312*0.90304*0.90324*0.90302
02/04/2019 02:20:00*0.90304*0.90332*0.90333*0.90303
02/04/2019 02:25:00*0.90332*0.90308*0.90333*0.90308
02/04/2019 02:30:00*0.90308*0.9031*0.90318*0.90303
02/04/2019 02:35:00*0.9031*0.90285*0.90322*0.90282
02/04/2019 02:40:00*0.90285*0.903*0.90301*0.90277
02/04/2019 02:45:00*0.903*0.90319*0.90323*0.90286
02/04/2019 02:50:00*0.90319*0.90309*0.90331*0.90303
02/04/2019 02:55:00*0.90309*0.9032*0.90329*0.90305
02/04/2019 03:00:00*0.9032*0.90284*0.90321*0.90272
02/04/2019 03:05:00*0.90284*0.90283*0.90292*0.90262
02/04/2019 03:10:00*0.90283*0.90237*0.90288*0.90236
02/04/2019 03:15:00*0.90237*0.90231*0.90241*0.90214
02/04/2019 03:20:00*0.90231*0.90207*0.90236*0.90202
02/04/2019 03:25:00*0.90207*0.90194*0.90223*0.90192
02/04/2019 03:30:00*0.90194*0.90168*0.90198*0.90162
02/04/2019 03:35:00*0.90168*0.90167*0.90188*0.90167
02/04/2019 03:40:00*0.90167*0.90175*0.90183*0.90158
02/04/2019 03:45:00*0.90175*0.9018*0.90182*0.90164
02/04/2019 03:50:00*0.9018*0.90186*0.9019*0.90168
02/04/2019 03:55:00*0.90186*0.90186*0.902*0.90171
02/04/2019 04:00:00*0.90186*0.90194*0.90195*0.90172
02/04/2019 04:05:00*0.90194*0.90177*0.90198*0.90169
02/04/2019 04:10:00*0.90177*0.90192*0.90207*0.90175
02/04/2019 04:15:00*0.90192*0.90204*0.90216*0.90192
02/04/2019 04:20:00*0.90204*0.90187*0.90209*0.90187
02/04/2019 04:25:00*0.90187*0.90177*0.90203*0.90177
02/04/2019 04:30:00*0.90177*0.90179*0.90189*0.90167
02/04/2019 04:35:00*0.90179*0.90164*0.90186*0.90159
02/04/2019 04:40:00*0.90164*0.90169*0.90177*0.90155
02/04/2019 04:45:00*0.90169*0.90174*0.90179*0.90164
02/04/2019 04:50:00*0.90174*0.90178*0.90182*0.90156
02/04/2019 04:55:00*0.90178*0.9018*0.9019*0.90178
02/04/2019 05:00:00*0.9018*0.9017*0.90186*0.90167
02/04/2019 05:05:00*0.9017*0.90169*0.90183*0.90166
02/04/2019 05:10:00*0.90169*0.90166*0.90172*0.90157
02/04/2019 05:15:00*0.90166*0.90144*0.90169*0.90144
02/04/2019 05:20:00*0.90144*0.90157*0.90158*0.9013
02/04/2019 05:25:00*0.90157*0.90169*0.90175*0.90152
02/04/2019 05:30:00*0.90169*0.9018*0.90182*0.90168
02/04/2019 05:35:00*0.9018*0.90196*0.90208*0.90177
02/04/2019 05:40:00*0.90196*0.90201*0.90203*0.90191
02/04/2019 05:45:00*0.90201*0.90203*0.90205*0.90188
02/04/2019 05:50:00*0.90203*0.90185*0.90204*0.90185
02/04/2019 05:55:00*0.90185*0.9017*0.90185*0.9017
02/04/2019 06:00:00*0.9017*0.9018*0.90191*0.90164
02/04/2019 06:05:00*0.9018*0.90193*0.90209*0.90177
02/04/2019 06:10:00*0.90193*0.90186*0.90202*0.90174
02/04/2019 06:15:00*0.90186*0.90195*0.90229*0.90181
02/04/2019 06:20:00*0.90195*0.90198*0.90207*0.90189
02/04/2019 06:25:00*0.90198*0.90183*0.90206*0.90177
02/04/2019 06:30:00*0.90183*0.90179*0.9021*0.90177
02/04/2019 06:35:00*0.90179*0.90183*0.90194*0.90162
02/04/2019 06:40:00*0.90183*0.90193*0.90197*0.90175
02/04/2019 06:45:00*0.90193*0.90197*0.90202*0.90191
02/04/2019 06:50:00*0.90197*0.90189*0.90201*0.90181
02/04/2019 06:55:00*0.90189*0.9017*0.9019*0.90167
02/04/2019 07:00:00*0.9017*0.90176*0.90185*0.90166
02/04/2019 07:05:00*0.90176*0.90189*0.90189*0.90153
02/04/2019 07:10:00*0.90189*0.90181*0.90189*0.90165
02/04/2019 07:15:00*0.90181*0.90169*0.90183*0.90158
02/04/2019 07:20:00*0.90169*0.90214*0.90224*0.90165
02/04/2019 07:25:00*0.90214*0.90199*0.90214*0.90196
02/04/2019 07:30:00*0.90199*0.90172*0.90202*0.90172
02/04/2019 07:35:00*0.90172*0.90151*0.90177*0.90148
02/04/2019 07:40:00*0.90151*0.90161*0.90173*0.90148
02/04/2019 07:45:00*0.90161*0.90162*0.90171*0.90127
02/04/2019 07:50:00*0.90162*0.90162*0.90174*0.90151
02/04/2019 07:55:00*0.90162*0.90158*0.90171*0.90138
02/04/2019 08:00:00*0.90158*0.9019*0.90205*0.90155
02/04/2019 08:05:00*0.9019*0.90207*0.90207*0.90174
02/04/2019 08:10:00*0.90207*0.90201*0.90219*0.90187
02/04/2019 08:15:00*0.90201*0.90211*0.90211*0.90176
02/04/2019 08:20:00*0.90211*0.90212*0.90216*0.90196
02/04/2019 08:25:00*0.90212*0.90211*0.90224*0.90196
02/04/2019 08:30:00*0.90211*0.90242*0.90249*0.9021
02/04/2019 08:35:00*0.90242*0.90225*0.90243*0.90213
02/04/2019 08:40:00*0.90225*0.90235*0.90238*0.90212
02/04/2019 08:45:00*0.90235*0.90232*0.90241*0.90221
02/04/2019 08:50:00*0.90232*0.90234*0.9024*0.90218
02/04/2019 08:55:00*0.90234*0.90209*0.90236*0.9019
02/04/2019 09:00:00*0.90209*0.90179*0.90221*0.90178
02/04/2019 09:05:00*0.90179*0.90197*0.90199*0.90165
02/04/2019 09:10:00*0.90197*0.90242*0.90242*0.90191
02/04/2019 09:15:00*0.90242*0.90298*0.90299*0.90232
02/04/2019 09:20:00*0.90298*0.9028*0.90298*0.90275
02/04/2019 09:25:00*0.9028*0.90253*0.90289*0.9025
02/04/2019 09:30:00*0.90253*0.90261*0.90272*0.90245
02/04/2019 09:35:00*0.90261*0.90255*0.90271*0.9024
02/04/2019 09:40:00*0.90255*0.90242*0.90255*0.9023
02/04/2019 09:45:00*0.90242*0.90255*0.90261*0.90218
02/04/2019 09:50:00*0.90255*0.90263*0.90273*0.90248
02/04/2019 09:55:00*0.90263*0.90238*0.90267*0.90237
02/04/2019 10:00:00*0.90238*0.90238*0.90272*0.90235
02/04/2019 10:05:00*0.90238*0.90302*0.90321*0.90236
02/04/2019 10:10:00*0.90302*0.90311*0.90336*0.90287
02/04/2019 10:15:00*0.90311*0.90302*0.90319*0.90262
02/04/2019 10:20:00*0.90302*0.90312*0.90314*0.90282
02/04/2019 10:25:00*0.90312*0.90297*0.90324*0.90281
02/04/2019 10:30:00*0.90297*0.90279*0.90306*0.90273
02/04/2019 10:35:00*0.90279*0.90244*0.90289*0.90241
02/04/2019 10:40:00*0.90244*0.9025*0.90253*0.9022
02/04/2019 10:45:00*0.9025*0.90237*0.90264*0.9022
02/04/2019 10:50:00*0.90237*0.90224*0.90248*0.90215
02/04/2019 10:55:00*0.90224*0.90269*0.90271*0.90205
02/04/2019 11:00:00*0.90269*0.90296*0.90303*0.90249
02/04/2019 11:05:00*0.90296*0.90287*0.90325*0.90272
02/04/2019 11:10:00*0.90287*0.90276*0.90303*0.90273
02/04/2019 11:15:00*0.90276*0.90245*0.90299*0.90232
02/04/2019 11:20:00*0.90245*0.90282*0.90282*0.90236
02/04/2019 11:25:00*0.90282*0.90277*0.90294*0.9027
02/04/2019 11:30:00*0.90277*0.90275*0.90283*0.90252
02/04/2019 11:35:00*0.90275*0.90273*0.90304*0.90265
02/04/2019 11:40:00*0.90273*0.90292*0.90317*0.90265
02/04/2019 11:45:00*0.90292*0.90278*0.90297*0.90264
02/04/2019 11:50:00*0.90278*0.90322*0.90323*0.90261
02/04/2019 11:55:00*0.90322*0.90317*0.90346*0.90315
02/04/2019 12:00:00*0.90317*0.90322*0.90339*0.90312
02/04/2019 12:05:00*0.90322*0.90324*0.90347*0.90313
02/04/2019 12:10:00*0.90324*0.90323*0.90327*0.9031
02/04/2019 12:15:00*0.90323*0.90328*0.90336*0.90311
02/04/2019 12:20:00*0.90328*0.9033*0.90331*0.90313
02/04/2019 12:25:00*0.9033*0.90339*0.9037*0.90326
02/04/2019 12:30:00*0.90339*0.90307*0.90339*0.90304
02/04/2019 12:35:00*0.90307*0.90312*0.90319*0.90295
02/04/2019 12:40:00*0.90312*0.90312*0.90326*0.90301
02/04/2019 12:45:00*0.90312*0.90315*0.90317*0.90303
02/04/2019 12:50:00*0.90315*0.9031*0.90349*0.90307
02/04/2019 12:55:00*0.9031*0.90278*0.90321*0.90272
02/04/2019 13:00:00*0.90278*0.90284*0.90298*0.90272
02/04/2019 13:05:00*0.90284*0.9026*0.90287*0.90252
02/04/2019 13:10:00*0.9026*0.90271*0.90272*0.90257
02/04/2019 13:15:00*0.90271*0.90287*0.9029*0.90268
02/04/2019 13:20:00*0.90287*0.90273*0.9029*0.90271
02/04/2019 13:25:00*0.90273*0.90282*0.9029*0.90272
02/04/2019 13:30:00*0.90282*0.90295*0.903*0.9028
02/04/2019 13:35:00*0.90295*0.90302*0.90306*0.90289
02/04/2019 13:40:00*0.90302*0.9031*0.90343*0.903
02/04/2019 13:45:00*0.9031*0.90299*0.90313*0.90292
02/04/2019 13:50:00*0.90299*0.90308*0.9031*0.90296
02/04/2019 13:55:00*0.90308*0.90324*0.90334*0.90303
02/04/2019 14:00:00*0.90324*0.90318*0.90336*0.90314
02/04/2019 14:05:00*0.90318*0.90323*0.90347*0.90316
02/04/2019 14:10:00*0.90323*0.90316*0.90327*0.90308
02/04/2019 14:15:00*0.90316*0.90312*0.90328*0.90306
02/04/2019 14:20:00*0.90312*0.90316*0.90319*0.90303
02/04/2019 14:25:00*0.90316*0.90324*0.90327*0.90309
02/04/2019 14:30:00*0.90324*0.90318*0.90338*0.90318
02/04/2019 14:35:00*0.90318*0.90342*0.90351*0.90317
02/04/2019 14:40:00*0.90342*0.90342*0.90352*0.90336
02/04/2019 14:45:00*0.90342*0.90337*0.90351*0.90329
02/04/2019 14:50:00*0.90337*0.90318*0.90345*0.90316
02/04/2019 14:55:00*0.90318*0.90313*0.90342*0.9031
02/04/2019 15:00:00*0.90313*0.90325*0.90325*0.90299
02/04/2019 15:05:00*0.90325*0.9033*0.90336*0.90318
02/04/2019 15:10:00*0.9033*0.90352*0.90358*0.9033
02/04/2019 15:15:00*0.90352*0.90312*0.90353*0.90308
02/04/2019 15:20:00*0.90312*0.90325*0.90327*0.9031
02/04/2019 15:25:00*0.90325*0.90319*0.90325*0.90313
02/04/2019 15:30:00*0.90319*0.90316*0.90322*0.90308
02/04/2019 15:35:00*0.90316*0.90307*0.9033*0.90305
02/04/2019 15:40:00*0.90307*0.90304*0.90317*0.90293
02/04/2019 15:45:00*0.90304*0.90303*0.90316*0.90302
02/04/2019 15:50:00*0.90303*0.9032*0.90325*0.90294
02/04/2019 15:55:00*0.9032*0.90307*0.90325*0.90302
02/04/2019 16:00:00*0.90307*0.90275*0.90312*0.90275
02/04/2019 16:05:00*0.90275*0.90303*0.90305*0.90275
02/04/2019 16:10:00*0.90303*0.90304*0.90309*0.903
02/04/2019 16:15:00*0.90304*0.90312*0.90322*0.90304
02/04/2019 16:20:00*0.90312*0.90317*0.90322*0.90302
02/04/2019 16:25:00*0.90317*0.90318*0.90322*0.90303
02/04/2019 16:30:00*0.90318*0.90295*0.90325*0.90294
02/04/2019 16:35:00*0.90295*0.90308*0.9031*0.90295
02/04/2019 16:40:00*0.90308*0.90282*0.9031*0.90276
02/04/2019 16:45:00*0.90282*0.90286*0.90298*0.90282
02/04/2019 16:50:00*0.90286*0.90257*0.90293*0.90257
02/04/2019 16:55:00*0.90257*0.90264*0.90265*0.90254
02/04/2019 17:00:00*0.90264*0.90204*0.90264*0.90204
