01/31/2019 17:05:00*0.90745*0.90762*0.90762*0.90682
01/31/2019 17:10:00*0.90762*0.90737*0.90768*0.90714
01/31/2019 17:15:00*0.90737*0.9072*0.90743*0.90714
01/31/2019 17:20:00*0.9072*0.90754*0.90766*0.90692
01/31/2019 17:25:00*0.90754*0.90734*0.90759*0.9071
01/31/2019 17:30:00*0.90734*0.9073*0.90785*0.90713
01/31/2019 17:35:00*0.9073*0.9074*0.90741*0.90715
01/31/2019 17:40:00*0.9074*0.90763*0.90765*0.90725
01/31/2019 17:45:00*0.90763*0.90783*0.90798*0.90762
01/31/2019 17:50:00*0.90783*0.90727*0.90796*0.90726
01/31/2019 17:55:00*0.90727*0.90788*0.90791*0.90725
01/31/2019 18:00:00*0.90788*0.90751*0.90788*0.90747
01/31/2019 18:05:00*0.90751*0.90752*0.90768*0.90749
01/31/2019 18:10:00*0.90752*0.90729*0.90753*0.90729
01/31/2019 18:15:00*0.90729*0.90745*0.90766*0.90724
01/31/2019 18:20:00*0.90745*0.90753*0.90769*0.9074
01/31/2019 18:25:00*0.90753*0.90745*0.90757*0.90733
01/31/2019 18:30:00*0.90745*0.90765*0.90766*0.90731
01/31/2019 18:35:00*0.90765*0.90759*0.90766*0.90745
01/31/2019 18:40:00*0.90759*0.90742*0.90768*0.90742
01/31/2019 18:45:00*0.90742*0.90766*0.90767*0.90731
01/31/2019 18:50:00*0.90766*0.90739*0.90766*0.90739
01/31/2019 18:55:00*0.90739*0.90738*0.90746*0.90728
01/31/2019 19:00:00*0.90738*0.90732*0.9074*0.9072
01/31/2019 19:05:00*0.90732*0.90753*0.90764*0.90729
01/31/2019 19:10:00*0.90753*0.90786*0.90799*0.90752
01/31/2019 19:15:00*0.90786*0.90823*0.90825*0.90784
01/31/2019 19:20:00*0.90823*0.90826*0.90839*0.90809
01/31/2019 19:25:00*0.90826*0.9084*0.90842*0.90825
01/31/2019 19:30:00*0.9084*0.90848*0.90848*0.90827
01/31/2019 19:35:00*0.90848*0.90845*0.90859*0.90831
01/31/2019 19:40:00*0.90845*0.90848*0.90855*0.90817
01/31/2019 19:45:00*0.90848*0.90839*0.9086*0.90811
01/31/2019 19:50:00*0.90839*0.90804*0.90839*0.90794
01/31/2019 19:55:00*0.90804*0.90838*0.90842*0.90797
01/31/2019 20:00:00*0.90838*0.90771*0.90846*0.90767
01/31/2019 20:05:00*0.90771*0.90781*0.90804*0.90771
01/31/2019 20:10:00*0.90781*0.90798*0.90803*0.90771
01/31/2019 20:15:00*0.90798*0.9077*0.90799*0.90757
01/31/2019 20:20:00*0.9077*0.9076*0.90775*0.90758
01/31/2019 20:25:00*0.9076*0.9078*0.90784*0.90759
01/31/2019 20:30:00*0.9078*0.90766*0.90781*0.90739
01/31/2019 20:35:00*0.90766*0.90731*0.90785*0.90719
01/31/2019 20:40:00*0.90731*0.90749*0.90785*0.90731
01/31/2019 20:45:00*0.90749*0.90756*0.90771*0.90732
01/31/2019 20:50:00*0.90756*0.90742*0.90763*0.90687
01/31/2019 20:55:00*0.90742*0.90728*0.90756*0.90709
01/31/2019 21:00:00*0.90728*0.90739*0.90744*0.90705
01/31/2019 21:05:00*0.90739*0.9071*0.90739*0.90662
01/31/2019 21:10:00*0.9071*0.90713*0.9075*0.90706
01/31/2019 21:15:00*0.90713*0.90741*0.90743*0.90694
01/31/2019 21:20:00*0.90741*0.90759*0.90762*0.90721
01/31/2019 21:25:00*0.90759*0.90767*0.90782*0.90752
01/31/2019 21:30:00*0.90767*0.90744*0.90789*0.90743
01/31/2019 21:35:00*0.90744*0.90774*0.90777*0.90737
01/31/2019 21:40:00*0.90774*0.90758*0.90774*0.90742
01/31/2019 21:45:00*0.90758*0.90762*0.90788*0.90748
01/31/2019 21:50:00*0.90762*0.90779*0.90784*0.90759
01/31/2019 21:55:00*0.90779*0.90779*0.90804*0.90774
01/31/2019 22:00:00*0.90779*0.90811*0.90825*0.90768
01/31/2019 22:05:00*0.90811*0.90801*0.90815*0.90786
01/31/2019 22:10:00*0.90801*0.90783*0.90816*0.90775
01/31/2019 22:15:00*0.90783*0.9079*0.90791*0.90779
01/31/2019 22:20:00*0.9079*0.90808*0.90824*0.90784
01/31/2019 22:25:00*0.90808*0.90822*0.90822*0.90793
01/31/2019 22:30:00*0.90822*0.90861*0.90869*0.90822
01/31/2019 22:35:00*0.90861*0.90836*0.90883*0.90833
01/31/2019 22:40:00*0.90836*0.90831*0.90853*0.90831
01/31/2019 22:45:00*0.90831*0.90819*0.90835*0.90803
01/31/2019 22:50:00*0.90819*0.90809*0.90841*0.90793
01/31/2019 22:55:00*0.90809*0.90818*0.90845*0.90801
01/31/2019 23:00:00*0.90818*0.90852*0.90864*0.9081
01/31/2019 23:05:00*0.90852*0.90838*0.90867*0.90819
01/31/2019 23:10:00*0.90838*0.9082*0.90859*0.90799
01/31/2019 23:15:00*0.9082*0.90821*0.90823*0.90808
01/31/2019 23:20:00*0.90821*0.90825*0.90851*0.90819
01/31/2019 23:25:00*0.90825*0.90833*0.9085*0.90812
01/31/2019 23:30:00*0.90833*0.90826*0.90852*0.90824
01/31/2019 23:35:00*0.90826*0.90845*0.90848*0.9082
01/31/2019 23:40:00*0.90845*0.90862*0.90866*0.90844
01/31/2019 23:45:00*0.90862*0.90876*0.90886*0.9086
01/31/2019 23:50:00*0.90876*0.90876*0.90886*0.90847
01/31/2019 23:55:00*0.90876*0.90861*0.90883*0.90858
02/01/2019 00:05:00*0.90839*0.90837*0.90848*0.9083
02/01/2019 00:10:00*0.90837*0.90853*0.90869*0.90835
02/01/2019 00:15:00*0.90853*0.90866*0.90872*0.90839
02/01/2019 00:20:00*0.90866*0.9086*0.9087*0.90851
02/01/2019 00:25:00*0.9086*0.90853*0.90872*0.90853
02/01/2019 00:30:00*0.90853*0.9087*0.90871*0.90842
02/01/2019 00:35:00*0.9087*0.90854*0.90874*0.90832
02/01/2019 00:40:00*0.90854*0.90869*0.90876*0.90851
02/01/2019 00:45:00*0.90869*0.90874*0.90888*0.9086
02/01/2019 00:50:00*0.90874*0.90869*0.90882*0.90864
02/01/2019 00:55:00*0.90869*0.90858*0.90874*0.90841
02/01/2019 01:00:00*0.90858*0.90844*0.90869*0.90843
02/01/2019 01:05:00*0.90844*0.90828*0.90859*0.90828
02/01/2019 01:10:00*0.90828*0.9082*0.9084*0.90818
02/01/2019 01:15:00*0.9082*0.90819*0.90828*0.9081
02/01/2019 01:20:00*0.90819*0.90828*0.90832*0.90813
02/01/2019 01:25:00*0.90828*0.90841*0.90845*0.90826
02/01/2019 01:30:00*0.90841*0.90829*0.90844*0.90824
02/01/2019 01:35:00*0.90829*0.90828*0.90835*0.9082
02/01/2019 01:40:00*0.90828*0.90815*0.90841*0.90806
02/01/2019 01:45:00*0.90815*0.9082*0.90829*0.90815
02/01/2019 01:50:00*0.9082*0.90824*0.90835*0.90803
02/01/2019 01:55:00*0.90824*0.90854*0.90857*0.90824
02/01/2019 02:00:00*0.90854*0.90862*0.9087*0.90836
02/01/2019 02:05:00*0.90862*0.90863*0.90888*0.90851
02/01/2019 02:10:00*0.90863*0.90853*0.90871*0.90845
02/01/2019 02:15:00*0.90853*0.90843*0.90862*0.9084
02/01/2019 02:20:00*0.90843*0.90837*0.90849*0.90832
02/01/2019 02:25:00*0.90837*0.90837*0.90842*0.90822
02/01/2019 02:30:00*0.90837*0.90822*0.90856*0.90822
02/01/2019 02:35:00*0.90822*0.90842*0.90848*0.90817
02/01/2019 02:40:00*0.90842*0.9083*0.90847*0.90828
02/01/2019 02:45:00*0.9083*0.9084*0.90849*0.9083
02/01/2019 02:50:00*0.9084*0.90858*0.90865*0.90828
02/01/2019 02:55:00*0.90858*0.90858*0.9089*0.90851
02/01/2019 03:00:00*0.90858*0.90851*0.90861*0.90837
02/01/2019 03:05:00*0.90851*0.90867*0.90894*0.90842
02/01/2019 03:10:00*0.90867*0.90857*0.90871*0.90835
02/01/2019 03:15:00*0.90857*0.90856*0.90874*0.90844
02/01/2019 03:20:00*0.90856*0.90845*0.90859*0.9083
02/01/2019 03:25:00*0.90845*0.90838*0.90862*0.90832
02/01/2019 03:30:00*0.90838*0.90822*0.90846*0.90817
02/01/2019 03:35:00*0.90822*0.90858*0.90867*0.90813
02/01/2019 03:40:00*0.90858*0.90869*0.90876*0.9085
02/01/2019 03:45:00*0.90869*0.90874*0.90877*0.90861
02/01/2019 03:50:00*0.90874*0.90877*0.90887*0.90867
02/01/2019 03:55:00*0.90877*0.90871*0.90889*0.90854
02/01/2019 04:00:00*0.90871*0.90881*0.90892*0.90852
02/01/2019 04:05:00*0.90881*0.90878*0.90889*0.90864
02/01/2019 04:10:00*0.90878*0.909*0.90909*0.90876
02/01/2019 04:15:00*0.909*0.90911*0.90923*0.90894
02/01/2019 04:20:00*0.90911*0.90932*0.90933*0.9091
02/01/2019 04:25:00*0.90932*0.90953*0.90963*0.90929
02/01/2019 04:30:00*0.90953*0.90936*0.90955*0.90924
02/01/2019 04:35:00*0.90936*0.90918*0.90938*0.90912
02/01/2019 04:40:00*0.90918*0.90979*0.90982*0.90912
02/01/2019 04:45:00*0.90979*0.90983*0.90997*0.90963
02/01/2019 04:50:00*0.90983*0.90977*0.90995*0.90971
02/01/2019 04:55:00*0.90977*0.90966*0.90985*0.90958
02/01/2019 05:00:00*0.90966*0.90948*0.90971*0.90928
02/01/2019 05:05:00*0.90948*0.90947*0.90976*0.9094
02/01/2019 05:10:00*0.90947*0.90951*0.90965*0.90925
02/01/2019 05:15:00*0.90951*0.90976*0.90977*0.90944
02/01/2019 05:20:00*0.90976*0.90993*0.91*0.90976
02/01/2019 05:25:00*0.90993*0.90976*0.90995*0.90968
02/01/2019 05:30:00*0.90976*0.90984*0.90985*0.90958
02/01/2019 05:35:00*0.90984*0.90971*0.90986*0.90963
02/01/2019 05:40:00*0.90971*0.90987*0.90991*0.90969
02/01/2019 05:45:00*0.90987*0.91014*0.91015*0.90986
02/01/2019 05:50:00*0.91014*0.90983*0.91014*0.90982
02/01/2019 05:55:00*0.90983*0.90982*0.90994*0.90968
02/01/2019 06:00:00*0.90982*0.9098*0.90994*0.90967
02/01/2019 06:05:00*0.9098*0.90993*0.90994*0.90965
02/01/2019 06:10:00*0.90993*0.90995*0.91009*0.90977
02/01/2019 06:15:00*0.90995*0.90969*0.90995*0.90969
02/01/2019 06:20:00*0.90969*0.90959*0.9097*0.9095
02/01/2019 06:25:00*0.90959*0.90958*0.90971*0.90938
02/01/2019 06:30:00*0.90958*0.90952*0.90976*0.90949
02/01/2019 06:35:00*0.90952*0.90965*0.90967*0.90952
02/01/2019 06:40:00*0.90965*0.90963*0.90983*0.90961
02/01/2019 06:45:00*0.90963*0.9093*0.90965*0.9093
02/01/2019 06:50:00*0.9093*0.90959*0.90962*0.90928
02/01/2019 06:55:00*0.90959*0.90942*0.90967*0.90942
02/01/2019 07:00:00*0.90942*0.90926*0.90951*0.90923
02/01/2019 07:05:00*0.90926*0.90936*0.90939*0.90918
02/01/2019 07:10:00*0.90936*0.90949*0.90963*0.90934
02/01/2019 07:15:00*0.90949*0.90917*0.90955*0.90912
02/01/2019 07:20:00*0.90917*0.9092*0.90933*0.90906
02/01/2019 07:25:00*0.9092*0.90932*0.90935*0.90908
02/01/2019 07:30:00*0.90932*0.90931*0.90943*0.9092
02/01/2019 07:35:00*0.90931*0.90911*0.90942*0.90907
02/01/2019 07:40:00*0.90911*0.90917*0.90934*0.90911
02/01/2019 07:45:00*0.90917*0.90911*0.90919*0.90902
02/01/2019 07:50:00*0.90911*0.90912*0.90916*0.90895
02/01/2019 07:55:00*0.90912*0.90898*0.90913*0.9089
02/01/2019 08:00:00*0.90898*0.90896*0.90912*0.90877
02/01/2019 08:05:00*0.90896*0.90942*0.90942*0.90896
02/01/2019 08:10:00*0.90942*0.90954*0.90972*0.90932
02/01/2019 08:15:00*0.90954*0.90952*0.90983*0.90942
02/01/2019 08:20:00*0.90952*0.90965*0.90978*0.90952
02/01/2019 08:25:00*0.90965*0.91002*0.91029*0.90964
02/01/2019 08:30:00*0.91002*0.90935*0.91023*0.90929
02/01/2019 08:35:00*0.90935*0.90872*0.90965*0.90845
02/01/2019 08:40:00*0.90872*0.90931*0.90937*0.90859
02/01/2019 08:45:00*0.90931*0.909*0.90957*0.90878
02/01/2019 08:50:00*0.909*0.90933*0.90983*0.90898
02/01/2019 08:55:00*0.90933*0.90909*0.90934*0.90882
02/01/2019 09:00:00*0.90909*0.90841*0.90913*0.90819
02/01/2019 09:05:00*0.90841*0.90828*0.90859*0.90804
02/01/2019 09:10:00*0.90828*0.90805*0.90841*0.90793
02/01/2019 09:15:00*0.90805*0.90788*0.90812*0.90778
02/01/2019 09:20:00*0.90788*0.90772*0.90806*0.90772
02/01/2019 09:25:00*0.90772*0.90722*0.90782*0.90713
02/01/2019 09:30:00*0.90722*0.90736*0.90746*0.90705
02/01/2019 09:35:00*0.90736*0.90686*0.90738*0.90682
02/01/2019 09:40:00*0.90686*0.90664*0.90701*0.9066
02/01/2019 09:45:00*0.90664*0.90696*0.90699*0.90656
02/01/2019 09:50:00*0.90696*0.9068*0.90705*0.9064
02/01/2019 09:55:00*0.9068*0.9068*0.90705*0.90653
02/01/2019 10:00:00*0.9068*0.90696*0.90703*0.90656
02/01/2019 10:05:00*0.90696*0.90597*0.90696*0.90597
02/01/2019 10:10:00*0.90597*0.90595*0.90599*0.90532
02/01/2019 10:15:00*0.90595*0.90577*0.90608*0.90565
02/01/2019 10:20:00*0.90577*0.90472*0.90577*0.90472
02/01/2019 10:25:00*0.90472*0.90475*0.90489*0.90423
02/01/2019 10:30:00*0.90475*0.90394*0.90484*0.90392
02/01/2019 10:35:00*0.90394*0.90355*0.90397*0.90347
02/01/2019 10:40:00*0.90355*0.90363*0.90398*0.90352
02/01/2019 10:45:00*0.90363*0.90437*0.90437*0.90348
02/01/2019 10:50:00*0.90437*0.90453*0.90484*0.90414
02/01/2019 10:55:00*0.90453*0.90511*0.90513*0.90437
02/01/2019 11:00:00*0.90511*0.90528*0.90537*0.90471
02/01/2019 11:05:00*0.90528*0.9049*0.90541*0.90472
02/01/2019 11:10:00*0.9049*0.90467*0.90491*0.90457
02/01/2019 11:15:00*0.90467*0.90462*0.90488*0.90452
02/01/2019 11:20:00*0.90462*0.90464*0.90472*0.90436
02/01/2019 11:25:00*0.90464*0.90485*0.90499*0.90451
02/01/2019 11:30:00*0.90485*0.90457*0.90485*0.90435
02/01/2019 11:35:00*0.90457*0.90468*0.9048*0.90449
02/01/2019 11:40:00*0.90468*0.90471*0.90504*0.90463
02/01/2019 11:45:00*0.90471*0.9045*0.90472*0.90449
02/01/2019 11:50:00*0.9045*0.90418*0.90477*0.90417
02/01/2019 11:55:00*0.90418*0.90418*0.90424*0.90399
02/01/2019 12:00:00*0.90418*0.90436*0.9044*0.90384
02/01/2019 12:05:00*0.90436*0.9042*0.90438*0.90398
02/01/2019 12:10:00*0.9042*0.9039*0.90434*0.90387
02/01/2019 12:15:00*0.9039*0.904*0.90402*0.90377
02/01/2019 12:20:00*0.904*0.90379*0.904*0.90375
02/01/2019 12:25:00*0.90379*0.9036*0.9038*0.90352
02/01/2019 12:30:00*0.9036*0.90376*0.90382*0.90351
02/01/2019 12:35:00*0.90376*0.90383*0.90386*0.90361
02/01/2019 12:40:00*0.90383*0.90367*0.904*0.90363
02/01/2019 12:45:00*0.90367*0.90353*0.90367*0.90341
02/01/2019 12:50:00*0.90353*0.90375*0.90384*0.90342
02/01/2019 12:55:00*0.90375*0.9038*0.9038*0.90347
02/01/2019 13:00:00*0.9038*0.90364*0.90382*0.90352
02/01/2019 13:05:00*0.90364*0.90333*0.9038*0.90332
02/01/2019 13:10:00*0.90333*0.90323*0.90345*0.90317
02/01/2019 13:15:00*0.90323*0.90287*0.90331*0.90282
02/01/2019 13:20:00*0.90287*0.90272*0.90292*0.9026
02/01/2019 13:25:00*0.90272*0.90263*0.90276*0.90259
02/01/2019 13:30:00*0.90263*0.90261*0.90265*0.90246
02/01/2019 13:35:00*0.90261*0.9026*0.90261*0.90241
02/01/2019 13:40:00*0.9026*0.90258*0.90272*0.9024
02/01/2019 13:45:00*0.90258*0.90239*0.9026*0.90232
02/01/2019 13:50:00*0.90239*0.90238*0.90253*0.90222
02/01/2019 13:55:00*0.90238*0.90216*0.90242*0.90216
02/01/2019 14:00:00*0.90216*0.90255*0.90256*0.90212
02/01/2019 14:05:00*0.90255*0.9026*0.9028*0.90239
02/01/2019 14:10:00*0.9026*0.90249*0.90261*0.90241
02/01/2019 14:15:00*0.90249*0.90263*0.90269*0.90239
02/01/2019 14:20:00*0.90263*0.90273*0.90276*0.90255
02/01/2019 14:25:00*0.90273*0.90251*0.90273*0.90237
02/01/2019 14:30:00*0.90251*0.90254*0.90259*0.90237
02/01/2019 14:35:00*0.90254*0.90256*0.90265*0.90245
02/01/2019 14:40:00*0.90256*0.90252*0.90262*0.90242
02/01/2019 14:45:00*0.90252*0.9026*0.90266*0.90242
02/01/2019 14:50:00*0.9026*0.90266*0.90273*0.90252
02/01/2019 14:55:00*0.90266*0.90255*0.90273*0.9024
02/01/2019 15:00:00*0.90255*0.90254*0.90265*0.90244
02/01/2019 15:05:00*0.90254*0.90252*0.90262*0.90244
02/01/2019 15:10:00*0.90252*0.90272*0.90288*0.90251
02/01/2019 15:15:00*0.90272*0.90235*0.90289*0.90235
02/01/2019 15:20:00*0.90235*0.9025*0.90251*0.90232
02/01/2019 15:25:00*0.9025*0.90275*0.90277*0.9025
02/01/2019 15:30:00*0.90275*0.90291*0.90295*0.90264
02/01/2019 15:35:00*0.90291*0.90306*0.90308*0.90278
02/01/2019 15:40:00*0.90306*0.90303*0.90318*0.903
02/01/2019 15:45:00*0.90303*0.90284*0.90307*0.90283
02/01/2019 15:50:00*0.90284*0.90285*0.903*0.90276
02/01/2019 15:55:00*0.90285*0.90272*0.90287*0.90267
02/01/2019 16:00:00*0.90272*0.90268*0.9028*0.90252
02/01/2019 16:05:00*0.90268*0.90285*0.90287*0.90255
02/01/2019 16:10:00*0.90285*0.90275*0.90288*0.90272
02/01/2019 16:15:00*0.90275*0.90274*0.90276*0.90261
02/01/2019 16:20:00*0.90274*0.90262*0.90282*0.90261
02/01/2019 16:25:00*0.90262*0.90262*0.90272*0.90257
02/01/2019 16:30:00*0.90262*0.90257*0.90282*0.90257
02/01/2019 16:35:00*0.90257*0.90247*0.90267*0.90247
02/01/2019 16:40:00*0.90247*0.90257*0.90261*0.90242
02/01/2019 16:45:00*0.90257*0.90247*0.90262*0.90247
02/01/2019 16:50:00*0.90247*0.90267*0.90267*0.90234
02/01/2019 16:55:00*0.90267*0.90256*0.90269*0.90232
02/01/2019 17:00:00*0.90256*0.90238*0.90267*0.90217
