01/24/2019 17:05:00*0.90242*0.90217*0.90247*0.90202
01/24/2019 17:10:00*0.90217*0.90241*0.90242*0.90217
01/24/2019 17:15:00*0.90241*0.90254*0.90264*0.90222
01/24/2019 17:20:00*0.90254*0.90268*0.90277*0.90242
01/24/2019 17:25:00*0.90268*0.90281*0.90285*0.90268
01/24/2019 17:30:00*0.90281*0.90302*0.90305*0.90277
01/24/2019 17:35:00*0.90302*0.90269*0.90347*0.90266
01/24/2019 17:40:00*0.90269*0.90277*0.90321*0.90266
01/24/2019 17:45:00*0.90277*0.90302*0.90339*0.90274
01/24/2019 17:50:00*0.90302*0.90325*0.90325*0.90302
01/24/2019 17:55:00*0.90325*0.90301*0.90327*0.90292
01/24/2019 18:00:00*0.90301*0.90247*0.90313*0.90247
01/24/2019 18:05:00*0.90247*0.90256*0.90289*0.90228
01/24/2019 18:10:00*0.90256*0.9025*0.90257*0.90242
01/24/2019 18:15:00*0.9025*0.90257*0.90262*0.90242
01/24/2019 18:20:00*0.90257*0.90273*0.90288*0.90234
01/24/2019 18:25:00*0.90273*0.90217*0.90273*0.9021
01/24/2019 18:30:00*0.90217*0.90225*0.90226*0.90192
01/24/2019 18:35:00*0.90225*0.90212*0.90225*0.90206
01/24/2019 18:40:00*0.90212*0.90214*0.90215*0.90197
01/24/2019 18:45:00*0.90214*0.9022*0.90235*0.90212
01/24/2019 18:50:00*0.9022*0.90212*0.90263*0.90208
01/24/2019 18:55:00*0.90212*0.90175*0.9022*0.90171
01/24/2019 19:00:00*0.90175*0.90256*0.90258*0.90175
01/24/2019 19:05:00*0.90256*0.90208*0.90275*0.90187
01/24/2019 19:10:00*0.90208*0.90197*0.90208*0.90181
01/24/2019 19:15:00*0.90197*0.90192*0.90204*0.90177
01/24/2019 19:20:00*0.90192*0.90192*0.90241*0.90192
01/24/2019 19:25:00*0.90192*0.90218*0.90225*0.90184
01/24/2019 19:30:00*0.90218*0.9023*0.9023*0.90207
01/24/2019 19:35:00*0.9023*0.90193*0.90232*0.90193
01/24/2019 19:40:00*0.90193*0.90189*0.90202*0.90173
01/24/2019 19:45:00*0.90189*0.90193*0.90194*0.90172
01/24/2019 19:50:00*0.90193*0.90201*0.90201*0.90185
01/24/2019 19:55:00*0.90201*0.90206*0.90215*0.90186
01/24/2019 20:00:00*0.90206*0.90207*0.90228*0.902
01/24/2019 20:05:00*0.90207*0.90202*0.90217*0.90197
01/24/2019 20:10:00*0.90202*0.90193*0.90219*0.90185
01/24/2019 20:15:00*0.90193*0.90151*0.90193*0.90147
01/24/2019 20:20:00*0.90151*0.90179*0.9018*0.90141
01/24/2019 20:25:00*0.90179*0.9014*0.90186*0.90136
01/24/2019 20:30:00*0.9014*0.9013*0.90146*0.90117
01/24/2019 20:35:00*0.9013*0.90133*0.90141*0.90112
01/24/2019 20:40:00*0.90133*0.90107*0.90142*0.90107
01/24/2019 20:45:00*0.90107*0.90088*0.90117*0.90088
01/24/2019 20:50:00*0.90088*0.90113*0.90115*0.90057
01/24/2019 20:55:00*0.90113*0.90119*0.90119*0.90065
01/24/2019 21:00:00*0.90119*0.90139*0.90139*0.90111
01/24/2019 21:05:00*0.90139*0.90108*0.90149*0.90085
01/24/2019 21:10:00*0.90108*0.90117*0.90132*0.90102
01/24/2019 21:15:00*0.90117*0.90102*0.90138*0.90092
01/24/2019 21:20:00*0.90102*0.90114*0.90114*0.90101
01/24/2019 21:25:00*0.90114*0.90107*0.90121*0.90105
01/24/2019 21:30:00*0.90107*0.90083*0.90109*0.9008
01/24/2019 21:35:00*0.90083*0.90105*0.90115*0.90081
01/24/2019 21:40:00*0.90105*0.90145*0.90155*0.90103
01/24/2019 21:45:00*0.90145*0.90167*0.90168*0.90138
01/24/2019 21:50:00*0.90167*0.90135*0.90168*0.90134
01/24/2019 21:55:00*0.90135*0.90132*0.90158*0.90128
01/24/2019 22:00:00*0.90132*0.90148*0.90148*0.90113
01/24/2019 22:05:00*0.90148*0.90183*0.90189*0.90148
01/24/2019 22:10:00*0.90183*0.90196*0.90214*0.9016
01/24/2019 22:15:00*0.90196*0.90186*0.90198*0.90168
01/24/2019 22:20:00*0.90186*0.90192*0.90225*0.90186
01/24/2019 22:25:00*0.90192*0.90152*0.90197*0.90142
01/24/2019 22:30:00*0.90152*0.90162*0.90167*0.90147
01/24/2019 22:35:00*0.90162*0.90184*0.90195*0.90162
01/24/2019 22:40:00*0.90184*0.90194*0.90196*0.90175
01/24/2019 22:45:00*0.90194*0.90218*0.90226*0.90187
01/24/2019 22:50:00*0.90218*0.90203*0.90245*0.90202
01/24/2019 22:55:00*0.90203*0.90162*0.90203*0.90157
01/24/2019 23:00:00*0.90162*0.90188*0.90188*0.90157
01/24/2019 23:05:00*0.90188*0.90147*0.90193*0.90143
01/24/2019 23:10:00*0.90147*0.90122*0.90147*0.90108
01/24/2019 23:15:00*0.90122*0.90107*0.90122*0.90092
01/24/2019 23:20:00*0.90107*0.90081*0.90109*0.90073
01/24/2019 23:25:00*0.90081*0.90149*0.90149*0.9007
01/24/2019 23:30:00*0.90149*0.90136*0.9015*0.90115
01/24/2019 23:35:00*0.90136*0.90146*0.90157*0.90135
01/24/2019 23:40:00*0.90146*0.90097*0.90146*0.90092
01/24/2019 23:45:00*0.90097*0.90118*0.9012*0.90087
01/24/2019 23:50:00*0.90118*0.90086*0.90128*0.90072
01/24/2019 23:55:00*0.90086*0.90107*0.90109*0.9008
01/25/2019 00:00:00*0.90107*0.90118*0.90125*0.90102
01/25/2019 00:05:00*0.90118*0.90089*0.90119*0.90085
01/25/2019 00:10:00*0.90089*0.90115*0.90121*0.90085
01/25/2019 00:15:00*0.90115*0.90138*0.9014*0.90112
01/25/2019 00:20:00*0.90138*0.90137*0.90139*0.90122
01/25/2019 00:25:00*0.90137*0.90144*0.90156*0.90131
01/25/2019 00:30:00*0.90144*0.90146*0.90162*0.90132
01/25/2019 00:35:00*0.90146*0.90147*0.9015*0.9013
01/25/2019 00:40:00*0.90147*0.90127*0.9015*0.90112
01/25/2019 00:45:00*0.90127*0.90132*0.90142*0.90118
01/25/2019 00:50:00*0.90132*0.90126*0.90142*0.90117
01/25/2019 00:55:00*0.90126*0.90165*0.90167*0.90125
01/25/2019 01:00:00*0.90165*0.90142*0.90168*0.90139
01/25/2019 01:05:00*0.90142*0.90154*0.90154*0.90126
01/25/2019 01:10:00*0.90154*0.90126*0.90156*0.90118
01/25/2019 01:15:00*0.90126*0.90136*0.9014*0.90106
01/25/2019 01:20:00*0.90136*0.90147*0.90155*0.90128
01/25/2019 01:25:00*0.90147*0.90157*0.90159*0.90133
01/25/2019 01:30:00*0.90157*0.90179*0.90186*0.90157
01/25/2019 01:35:00*0.90179*0.90211*0.90222*0.90175
01/25/2019 01:40:00*0.90211*0.90212*0.90227*0.90205
01/25/2019 01:45:00*0.90212*0.90207*0.90227*0.90205
01/25/2019 01:50:00*0.90207*0.90173*0.9021*0.90152
01/25/2019 01:55:00*0.90173*0.90185*0.90202*0.90173
01/25/2019 02:00:00*0.90185*0.90187*0.90197*0.90184
01/25/2019 02:05:00*0.90187*0.90169*0.90188*0.90159
01/25/2019 02:10:00*0.90169*0.90192*0.90192*0.90162
01/25/2019 02:15:00*0.90192*0.90214*0.90253*0.90175
01/25/2019 02:20:00*0.90214*0.90157*0.90215*0.90157
01/25/2019 02:25:00*0.90157*0.90178*0.90178*0.90153
01/25/2019 02:30:00*0.90178*0.90177*0.90188*0.90165
01/25/2019 02:35:00*0.90177*0.90174*0.90181*0.90142
01/25/2019 02:40:00*0.90174*0.90191*0.90193*0.90163
01/25/2019 02:45:00*0.90191*0.90181*0.90191*0.90154
01/25/2019 02:50:00*0.90181*0.90167*0.90193*0.90155
01/25/2019 02:55:00*0.90167*0.90228*0.90246*0.90165
01/25/2019 03:00:00*0.90228*0.90205*0.90238*0.90199
01/25/2019 03:05:00*0.90205*0.9021*0.90211*0.90172
01/25/2019 03:10:00*0.9021*0.90197*0.90217*0.90181
01/25/2019 03:15:00*0.90197*0.90179*0.90206*0.90175
01/25/2019 03:20:00*0.90179*0.90203*0.90203*0.90149
01/25/2019 03:25:00*0.90203*0.90237*0.90241*0.90193
01/25/2019 03:30:00*0.90237*0.90242*0.90262*0.90237
01/25/2019 03:35:00*0.90242*0.90244*0.90254*0.9023
01/25/2019 03:40:00*0.90244*0.90223*0.90248*0.90217
01/25/2019 03:45:00*0.90223*0.90176*0.90232*0.90176
01/25/2019 03:50:00*0.90176*0.90185*0.90189*0.90157
01/25/2019 03:55:00*0.90185*0.90203*0.90206*0.90182
01/25/2019 04:00:00*0.90203*0.90188*0.90209*0.90186
01/25/2019 04:05:00*0.90188*0.90217*0.90222*0.90183
01/25/2019 04:10:00*0.90217*0.90192*0.90217*0.90187
01/25/2019 04:15:00*0.90192*0.90182*0.90202*0.90177
01/25/2019 04:20:00*0.90182*0.90193*0.90202*0.90182
01/25/2019 04:25:00*0.90193*0.90202*0.90204*0.90187
01/25/2019 04:30:00*0.90202*0.90187*0.90202*0.90177
01/25/2019 04:35:00*0.90187*0.90177*0.90207*0.90177
01/25/2019 04:40:00*0.90177*0.9018*0.90182*0.90161
01/25/2019 04:45:00*0.9018*0.9017*0.90183*0.90156
01/25/2019 04:50:00*0.9017*0.90182*0.90186*0.9017
01/25/2019 04:55:00*0.90182*0.90219*0.9022*0.9018
01/25/2019 05:00:00*0.90219*0.90234*0.90237*0.90197
01/25/2019 05:05:00*0.90234*0.90223*0.9024*0.90222
01/25/2019 05:10:00*0.90223*0.90223*0.90237*0.90218
01/25/2019 05:15:00*0.90223*0.90221*0.90242*0.90217
01/25/2019 05:20:00*0.90221*0.90233*0.90239*0.9022
01/25/2019 05:25:00*0.90233*0.90225*0.90238*0.9022
01/25/2019 05:30:00*0.90225*0.90273*0.90277*0.90225
01/25/2019 05:35:00*0.90273*0.90251*0.90276*0.90246
01/25/2019 05:40:00*0.90251*0.9023*0.9026*0.90227
01/25/2019 05:45:00*0.9023*0.90224*0.90254*0.90222
01/25/2019 05:50:00*0.90224*0.90223*0.90266*0.90222
01/25/2019 05:55:00*0.90223*0.90204*0.90232*0.90198
01/25/2019 06:00:00*0.90204*0.90222*0.90227*0.90203
01/25/2019 06:05:00*0.90222*0.90204*0.90222*0.90187
01/25/2019 06:10:00*0.90204*0.90171*0.90207*0.90162
01/25/2019 06:15:00*0.90171*0.90155*0.90174*0.90143
01/25/2019 06:20:00*0.90155*0.90162*0.90164*0.90135
01/25/2019 06:25:00*0.90162*0.90182*0.90191*0.9016
01/25/2019 06:30:00*0.90182*0.90203*0.90241*0.90177
01/25/2019 06:35:00*0.90203*0.90197*0.90224*0.90193
01/25/2019 06:40:00*0.90197*0.90192*0.90207*0.9018
01/25/2019 06:45:00*0.90192*0.90204*0.90215*0.90177
01/25/2019 06:50:00*0.90204*0.90211*0.90221*0.90202
01/25/2019 06:55:00*0.90211*0.90201*0.90212*0.90189
01/25/2019 07:00:00*0.90201*0.90248*0.9025*0.90186
01/25/2019 07:05:00*0.90248*0.90288*0.90293*0.90241
01/25/2019 07:10:00*0.90288*0.90323*0.90325*0.90275
01/25/2019 07:15:00*0.90323*0.90325*0.90326*0.90307
01/25/2019 07:20:00*0.90325*0.90338*0.90352*0.90321
01/25/2019 07:25:00*0.90338*0.90341*0.9037*0.90322
01/25/2019 07:30:00*0.90341*0.90361*0.90372*0.90331
01/25/2019 07:35:00*0.90361*0.90357*0.90366*0.90335
01/25/2019 07:40:00*0.90357*0.90342*0.9037*0.90337
01/25/2019 07:45:00*0.90342*0.90357*0.90357*0.90327
01/25/2019 07:50:00*0.90357*0.90347*0.9036*0.90341
01/25/2019 07:55:00*0.90347*0.9036*0.90375*0.90347
01/25/2019 08:00:00*0.9036*0.90342*0.90364*0.90327
01/25/2019 08:05:00*0.90342*0.90321*0.90342*0.90297
01/25/2019 08:10:00*0.90321*0.90331*0.90332*0.90299
01/25/2019 08:15:00*0.90331*0.90335*0.90353*0.90323
01/25/2019 08:20:00*0.90335*0.90349*0.90351*0.9032
01/25/2019 08:25:00*0.90349*0.90332*0.90354*0.90317
01/25/2019 08:30:00*0.90332*0.90358*0.90364*0.9033
01/25/2019 08:35:00*0.90358*0.90347*0.90364*0.90333
01/25/2019 08:40:00*0.90347*0.90358*0.90384*0.90327
01/25/2019 08:45:00*0.90358*0.90361*0.90379*0.90333
01/25/2019 08:50:00*0.90361*0.90414*0.9042*0.9036
01/25/2019 08:55:00*0.90414*0.90399*0.90421*0.90397
01/25/2019 09:00:00*0.90399*0.90417*0.9042*0.90377
01/25/2019 09:05:00*0.90417*0.90434*0.90446*0.90392
01/25/2019 09:10:00*0.90434*0.90464*0.90464*0.90428
01/25/2019 09:15:00*0.90464*0.9044*0.90464*0.90425
01/25/2019 09:20:00*0.9044*0.90413*0.90445*0.90395
01/25/2019 09:25:00*0.90413*0.904*0.9042*0.90392
01/25/2019 09:30:00*0.904*0.90349*0.90402*0.90344
01/25/2019 09:35:00*0.90349*0.90357*0.90372*0.90324
01/25/2019 09:40:00*0.90357*0.9036*0.90382*0.90337
01/25/2019 09:45:00*0.9036*0.90429*0.90429*0.90354
01/25/2019 09:50:00*0.90429*0.90436*0.90466*0.90424
01/25/2019 09:55:00*0.90436*0.90448*0.9048*0.90419
01/25/2019 10:00:00*0.90448*0.90464*0.90496*0.90431
01/25/2019 10:05:00*0.90464*0.90453*0.90493*0.90451
01/25/2019 10:10:00*0.90453*0.90424*0.90455*0.90417
01/25/2019 10:15:00*0.90424*0.90412*0.90432*0.90397
01/25/2019 10:20:00*0.90412*0.90467*0.90477*0.90412
01/25/2019 10:25:00*0.90467*0.90472*0.90478*0.90442
01/25/2019 10:30:00*0.90472*0.90473*0.90487*0.90452
01/25/2019 10:35:00*0.90473*0.90482*0.90502*0.90467
01/25/2019 10:40:00*0.90482*0.90472*0.90501*0.90465
01/25/2019 10:45:00*0.90472*0.90474*0.90493*0.90458
01/25/2019 10:50:00*0.90474*0.90502*0.90518*0.90465
01/25/2019 10:55:00*0.90502*0.90497*0.9051*0.90467
01/25/2019 11:00:00*0.90497*0.90566*0.90566*0.90489
01/25/2019 11:05:00*0.90566*0.90568*0.90595*0.90547
01/25/2019 11:10:00*0.90568*0.90585*0.90594*0.90539
01/25/2019 11:15:00*0.90585*0.90618*0.90624*0.90585
01/25/2019 11:20:00*0.90618*0.90618*0.90632*0.90607
01/25/2019 11:25:00*0.90618*0.90591*0.90626*0.90577
01/25/2019 11:30:00*0.90591*0.90627*0.90639*0.90581
01/25/2019 11:35:00*0.90627*0.90617*0.90644*0.90616
01/25/2019 11:40:00*0.90617*0.90633*0.90646*0.90613
01/25/2019 11:45:00*0.90633*0.9065*0.9065*0.90617
01/25/2019 11:50:00*0.9065*0.90614*0.9065*0.90602
01/25/2019 11:55:00*0.90614*0.90621*0.90628*0.90602
01/25/2019 12:00:00*0.90621*0.90642*0.90647*0.9062
01/25/2019 12:05:00*0.90642*0.90636*0.90662*0.90629
01/25/2019 12:10:00*0.90636*0.90643*0.90655*0.90624
01/25/2019 12:15:00*0.90643*0.90646*0.90659*0.90619
01/25/2019 12:20:00*0.90646*0.90668*0.90694*0.90645
01/25/2019 12:25:00*0.90668*0.90654*0.90669*0.90645
01/25/2019 12:30:00*0.90654*0.90629*0.90686*0.90626
01/25/2019 12:35:00*0.90629*0.90606*0.90632*0.90575
01/25/2019 12:40:00*0.90606*0.90605*0.90637*0.90603
01/25/2019 12:45:00*0.90605*0.90624*0.90627*0.90605
01/25/2019 12:50:00*0.90624*0.90602*0.90632*0.90597
01/25/2019 12:55:00*0.90602*0.90597*0.90608*0.90588
01/25/2019 13:00:00*0.90597*0.90619*0.90633*0.90586
01/25/2019 13:05:00*0.90619*0.90628*0.90649*0.9061
01/25/2019 13:10:00*0.90628*0.90637*0.9064*0.90622
01/25/2019 13:15:00*0.90637*0.90638*0.90648*0.90629
01/25/2019 13:20:00*0.90638*0.90649*0.90663*0.90629
01/25/2019 13:25:00*0.90649*0.90645*0.9066*0.90636
01/25/2019 13:30:00*0.90645*0.90662*0.90683*0.90644
01/25/2019 13:35:00*0.90662*0.90658*0.90676*0.90652
01/25/2019 13:40:00*0.90658*0.90673*0.90679*0.90657
01/25/2019 13:45:00*0.90673*0.90636*0.90677*0.90636
01/25/2019 13:50:00*0.90636*0.90635*0.90652*0.90629
01/25/2019 13:55:00*0.90635*0.90652*0.90662*0.90633
01/25/2019 14:00:00*0.90652*0.90661*0.90671*0.90647
01/25/2019 14:05:00*0.90661*0.90632*0.90673*0.90624
01/25/2019 14:10:00*0.90632*0.90631*0.90642*0.90612
01/25/2019 14:15:00*0.90631*0.90611*0.90648*0.90611
01/25/2019 14:20:00*0.90611*0.90645*0.90661*0.90606
01/25/2019 14:25:00*0.90645*0.90627*0.90645*0.90614
01/25/2019 14:30:00*0.90627*0.90609*0.90632*0.90608
01/25/2019 14:35:00*0.90609*0.90587*0.90612*0.90577
01/25/2019 14:40:00*0.90587*0.90586*0.90602*0.90568
01/25/2019 14:45:00*0.90586*0.90592*0.90598*0.90573
01/25/2019 14:50:00*0.90592*0.90594*0.90604*0.90585
01/25/2019 14:55:00*0.90594*0.90581*0.90596*0.90572
01/25/2019 15:00:00*0.90581*0.9055*0.90582*0.90537
01/25/2019 15:05:00*0.9055*0.90543*0.90565*0.90541
01/25/2019 15:10:00*0.90543*0.90552*0.90556*0.90532
01/25/2019 15:15:00*0.90552*0.90527*0.90554*0.90524
01/25/2019 15:20:00*0.90527*0.90527*0.90537*0.90518
01/25/2019 15:25:00*0.90527*0.90537*0.90549*0.90523
01/25/2019 15:30:00*0.90537*0.90526*0.90551*0.90522
01/25/2019 15:35:00*0.90526*0.90529*0.90532*0.90518
01/25/2019 15:40:00*0.90529*0.90541*0.90554*0.90525
01/25/2019 15:45:00*0.90541*0.90553*0.90555*0.90532
01/25/2019 15:50:00*0.90553*0.9056*0.90575*0.9055
01/25/2019 15:55:00*0.9056*0.90544*0.90563*0.90538
01/25/2019 16:00:00*0.90544*0.90552*0.90558*0.90534
01/25/2019 16:05:00*0.90552*0.90524*0.90558*0.90507
01/25/2019 16:10:00*0.90524*0.90525*0.90539*0.90519
01/25/2019 16:15:00*0.90525*0.90512*0.90529*0.90507
01/25/2019 16:20:00*0.90512*0.90467*0.90529*0.90464
01/25/2019 16:25:00*0.90467*0.90426*0.90475*0.9042
01/25/2019 16:30:00*0.90426*0.90443*0.90453*0.90422
01/25/2019 16:35:00*0.90443*0.90424*0.90443*0.90418
01/25/2019 16:40:00*0.90424*0.90394*0.90431*0.90387
01/25/2019 16:45:00*0.90394*0.90392*0.90399*0.90382
01/25/2019 16:50:00*0.90392*0.90382*0.90397*0.90375
01/25/2019 16:55:00*0.90382*0.90377*0.90412*0.90367
01/25/2019 17:00:00*0.90377*0.90356*0.90397*0.90342
