01/22/2019 17:05:00*0.90107*0.90131*0.90144*0.90072
01/22/2019 17:10:00*0.90131*0.9017*0.9019*0.90091
01/22/2019 17:15:00*0.9017*0.90192*0.90197*0.90146
01/22/2019 17:20:00*0.90192*0.90181*0.90224*0.90161
01/22/2019 17:25:00*0.90181*0.90148*0.90186*0.90148
01/22/2019 17:30:00*0.90148*0.90162*0.90162*0.90136
01/22/2019 17:35:00*0.90162*0.90136*0.90162*0.90122
01/22/2019 17:40:00*0.90136*0.90113*0.90139*0.90113
01/22/2019 17:45:00*0.90113*0.90132*0.90147*0.90112
01/22/2019 17:50:00*0.90132*0.9016*0.90169*0.90129
01/22/2019 17:55:00*0.9016*0.90123*0.90161*0.90123
01/22/2019 18:00:00*0.90123*0.90141*0.90144*0.90121
01/22/2019 18:05:00*0.90141*0.90181*0.90196*0.90138
01/22/2019 18:10:00*0.90181*0.90152*0.90188*0.90152
01/22/2019 18:15:00*0.90152*0.90117*0.90157*0.90098
01/22/2019 18:20:00*0.90117*0.90087*0.90117*0.90077
01/22/2019 18:25:00*0.90087*0.90087*0.90117*0.90072
01/22/2019 18:30:00*0.90087*0.9007*0.90097*0.90062
01/22/2019 18:35:00*0.9007*0.90063*0.90078*0.90042
01/22/2019 18:40:00*0.90063*0.90096*0.90113*0.9005
01/22/2019 18:45:00*0.90096*0.9009*0.90128*0.9008
01/22/2019 18:50:00*0.9009*0.9012*0.9012*0.90081
01/22/2019 18:55:00*0.9012*0.90152*0.90157*0.90115
01/22/2019 19:00:00*0.90152*0.90141*0.90175*0.90137
01/22/2019 19:05:00*0.90141*0.90151*0.90173*0.90139
01/22/2019 19:10:00*0.90151*0.90182*0.90187*0.90116
01/22/2019 19:15:00*0.90182*0.90202*0.90216*0.9018
01/22/2019 19:20:00*0.90202*0.90246*0.90264*0.902
01/22/2019 19:25:00*0.90246*0.90309*0.90313*0.90238
01/22/2019 19:30:00*0.90309*0.90339*0.9035*0.90298
01/22/2019 19:35:00*0.90339*0.90313*0.90341*0.90307
01/22/2019 19:40:00*0.90313*0.90332*0.90341*0.90292
01/22/2019 19:45:00*0.90332*0.90298*0.90332*0.90283
01/22/2019 19:50:00*0.90298*0.90267*0.90324*0.90266
01/22/2019 19:55:00*0.90267*0.90286*0.90304*0.90261
01/22/2019 20:00:00*0.90286*0.90269*0.90305*0.90261
01/22/2019 20:05:00*0.90269*0.90257*0.90294*0.90232
01/22/2019 20:10:00*0.90257*0.90248*0.90264*0.90218
01/22/2019 20:15:00*0.90248*0.90272*0.90301*0.90248
01/22/2019 20:20:00*0.90272*0.903*0.9032*0.90272
01/22/2019 20:25:00*0.903*0.90306*0.90334*0.903
01/22/2019 20:30:00*0.90306*0.90304*0.90336*0.90294
01/22/2019 20:35:00*0.90304*0.9033*0.90339*0.90288
01/22/2019 20:40:00*0.9033*0.90296*0.90331*0.90288
01/22/2019 20:45:00*0.90296*0.90336*0.90351*0.90286
01/22/2019 20:50:00*0.90336*0.90317*0.90349*0.90316
01/22/2019 20:55:00*0.90317*0.90327*0.90335*0.90309
01/22/2019 21:00:00*0.90327*0.90302*0.90328*0.903
01/22/2019 21:05:00*0.90302*0.90169*0.90305*0.90163
01/22/2019 21:10:00*0.90169*0.90162*0.90194*0.90136
01/22/2019 21:15:00*0.90162*0.90151*0.9017*0.90143
01/22/2019 21:20:00*0.90151*0.90189*0.90191*0.90137
01/22/2019 21:25:00*0.90189*0.90197*0.90211*0.90183
01/22/2019 21:30:00*0.90197*0.90236*0.90243*0.90191
01/22/2019 21:35:00*0.90236*0.90232*0.90241*0.90198
01/22/2019 21:40:00*0.90232*0.90185*0.90233*0.90169
01/22/2019 21:45:00*0.90185*0.90213*0.90216*0.90183
01/22/2019 21:50:00*0.90213*0.90227*0.90236*0.90207
01/22/2019 21:55:00*0.90227*0.90236*0.90246*0.90224
01/22/2019 22:00:00*0.90236*0.90227*0.90247*0.90207
01/22/2019 22:05:00*0.90227*0.90245*0.90267*0.90222
01/22/2019 22:10:00*0.90245*0.90238*0.90247*0.90232
01/22/2019 22:15:00*0.90238*0.90266*0.90275*0.90236
01/22/2019 22:20:00*0.90266*0.90244*0.90268*0.90232
01/22/2019 22:25:00*0.90244*0.90262*0.90273*0.9024
01/22/2019 22:30:00*0.90262*0.90227*0.90264*0.90227
01/22/2019 22:35:00*0.90227*0.90224*0.90235*0.90203
01/22/2019 22:40:00*0.90224*0.90223*0.90233*0.90207
01/22/2019 22:45:00*0.90223*0.90208*0.90234*0.90207
01/22/2019 22:50:00*0.90208*0.90223*0.90241*0.90174
01/22/2019 22:55:00*0.90223*0.90208*0.9023*0.90207
01/22/2019 23:00:00*0.90208*0.90197*0.9021*0.90187
01/22/2019 23:05:00*0.90197*0.90188*0.902*0.90167
01/22/2019 23:10:00*0.90188*0.90234*0.90235*0.90187
01/22/2019 23:15:00*0.90234*0.90275*0.90275*0.90234
01/22/2019 23:20:00*0.90275*0.90283*0.90298*0.90266
01/22/2019 23:25:00*0.90283*0.90293*0.903*0.9028
01/22/2019 23:30:00*0.90293*0.9032*0.90321*0.90272
01/22/2019 23:35:00*0.9032*0.90343*0.90343*0.90308
01/22/2019 23:40:00*0.90343*0.90311*0.90344*0.903
01/22/2019 23:45:00*0.90311*0.90295*0.90318*0.90287
01/22/2019 23:50:00*0.90295*0.90285*0.90308*0.90285
01/22/2019 23:55:00*0.90285*0.90303*0.90305*0.90273
01/23/2019 00:05:00*0.90283*0.90277*0.90287*0.90265
01/23/2019 00:10:00*0.90277*0.90317*0.90324*0.90272
01/23/2019 00:15:00*0.90317*0.9032*0.90328*0.90307
01/23/2019 00:20:00*0.9032*0.90317*0.90329*0.90304
01/23/2019 00:25:00*0.90317*0.90367*0.90376*0.90316
01/23/2019 00:30:00*0.90367*0.90363*0.90372*0.90345
01/23/2019 00:35:00*0.90363*0.90382*0.90391*0.90359
01/23/2019 00:40:00*0.90382*0.90392*0.90402*0.90377
01/23/2019 00:45:00*0.90392*0.90355*0.90392*0.9035
01/23/2019 00:50:00*0.90355*0.90332*0.90359*0.90327
01/23/2019 00:55:00*0.90332*0.90342*0.90357*0.90322
01/23/2019 01:00:00*0.90342*0.90359*0.90362*0.90335
01/23/2019 01:05:00*0.90359*0.90365*0.90371*0.90347
01/23/2019 01:10:00*0.90365*0.90362*0.90366*0.9034
01/23/2019 01:15:00*0.90362*0.9037*0.90398*0.90357
01/23/2019 01:20:00*0.9037*0.90372*0.90387*0.90358
01/23/2019 01:25:00*0.90372*0.90409*0.90426*0.90369
01/23/2019 01:30:00*0.90409*0.90397*0.90412*0.90391
01/23/2019 01:35:00*0.90397*0.90408*0.90423*0.90393
01/23/2019 01:40:00*0.90408*0.90385*0.90409*0.90379
01/23/2019 01:45:00*0.90385*0.90429*0.90439*0.90381
01/23/2019 01:50:00*0.90429*0.90405*0.90429*0.90396
01/23/2019 01:55:00*0.90405*0.90404*0.90406*0.90396
01/23/2019 02:00:00*0.90404*0.90437*0.90438*0.90402
01/23/2019 02:05:00*0.90437*0.90385*0.90437*0.90378
01/23/2019 02:10:00*0.90385*0.90337*0.90391*0.90337
01/23/2019 02:15:00*0.90337*0.90366*0.90366*0.90337
01/23/2019 02:20:00*0.90366*0.90412*0.90416*0.90366
01/23/2019 02:25:00*0.90412*0.90397*0.90441*0.90395
01/23/2019 02:30:00*0.90397*0.90384*0.90401*0.90366
01/23/2019 02:35:00*0.90384*0.90408*0.90408*0.9037
01/23/2019 02:40:00*0.90408*0.90491*0.90494*0.90401
01/23/2019 02:45:00*0.90491*0.90468*0.90494*0.90467
01/23/2019 02:50:00*0.90468*0.90443*0.90482*0.90442
01/23/2019 02:55:00*0.90443*0.90433*0.90444*0.90417
01/23/2019 03:00:00*0.90433*0.90431*0.90442*0.90421
01/23/2019 03:05:00*0.90431*0.90391*0.90431*0.90385
01/23/2019 03:10:00*0.90391*0.90389*0.90404*0.90377
01/23/2019 03:15:00*0.90389*0.90369*0.90414*0.90369
01/23/2019 03:20:00*0.90369*0.90368*0.90386*0.90352
01/23/2019 03:25:00*0.90368*0.90397*0.90403*0.9036
01/23/2019 03:30:00*0.90397*0.90429*0.90432*0.90396
01/23/2019 03:35:00*0.90429*0.90405*0.90453*0.90399
01/23/2019 03:40:00*0.90405*0.90392*0.90408*0.90373
01/23/2019 03:45:00*0.90392*0.90362*0.90405*0.90353
01/23/2019 03:50:00*0.90362*0.90412*0.90421*0.90357
01/23/2019 03:55:00*0.90412*0.90407*0.90432*0.90397
01/23/2019 04:00:00*0.90407*0.90417*0.90425*0.90401
01/23/2019 04:05:00*0.90417*0.90399*0.90417*0.90397
01/23/2019 04:10:00*0.90399*0.90385*0.90425*0.90384
01/23/2019 04:15:00*0.90385*0.90368*0.90386*0.90344
01/23/2019 04:20:00*0.90368*0.90358*0.90368*0.90332
01/23/2019 04:25:00*0.90358*0.90352*0.9037*0.90343
01/23/2019 04:30:00*0.90352*0.9036*0.90382*0.90352
01/23/2019 04:35:00*0.9036*0.9037*0.90376*0.90354
01/23/2019 04:40:00*0.9037*0.9035*0.90372*0.90339
01/23/2019 04:45:00*0.9035*0.90344*0.90362*0.90334
01/23/2019 04:50:00*0.90344*0.90344*0.90347*0.90325
01/23/2019 04:55:00*0.90344*0.90355*0.90356*0.90337
01/23/2019 05:00:00*0.90355*0.90409*0.90412*0.90353
01/23/2019 05:05:00*0.90409*0.90456*0.90468*0.90393
01/23/2019 05:10:00*0.90456*0.9041*0.90457*0.9041
01/23/2019 05:15:00*0.9041*0.90424*0.9043*0.90399
01/23/2019 05:20:00*0.90424*0.90435*0.90437*0.90412
01/23/2019 05:25:00*0.90435*0.9044*0.90456*0.90418
01/23/2019 05:30:00*0.9044*0.90485*0.90485*0.90433
01/23/2019 05:35:00*0.90485*0.9048*0.90512*0.90472
01/23/2019 05:40:00*0.9048*0.90473*0.90482*0.90457
01/23/2019 05:45:00*0.90473*0.90442*0.90477*0.90442
01/23/2019 05:50:00*0.90442*0.90416*0.90442*0.90379
01/23/2019 05:55:00*0.90416*0.90422*0.90428*0.90402
01/23/2019 06:00:00*0.90422*0.90425*0.90426*0.90401
01/23/2019 06:05:00*0.90425*0.90432*0.90447*0.90422
01/23/2019 06:10:00*0.90432*0.90464*0.90478*0.90431
01/23/2019 06:15:00*0.90464*0.90449*0.90481*0.9044
01/23/2019 06:20:00*0.90449*0.90422*0.90457*0.9042
01/23/2019 06:25:00*0.90422*0.90443*0.90448*0.90417
01/23/2019 06:30:00*0.90443*0.9047*0.90477*0.90442
01/23/2019 06:35:00*0.9047*0.90459*0.9048*0.90452
01/23/2019 06:40:00*0.90459*0.90446*0.90469*0.90437
01/23/2019 06:45:00*0.90446*0.90455*0.90468*0.90425
01/23/2019 06:50:00*0.90455*0.90465*0.90485*0.90448
01/23/2019 06:55:00*0.90465*0.90432*0.90474*0.90416
01/23/2019 07:00:00*0.90432*0.90452*0.9046*0.90423
01/23/2019 07:05:00*0.90452*0.9043*0.90459*0.90427
01/23/2019 07:10:00*0.9043*0.9039*0.90435*0.90387
01/23/2019 07:15:00*0.9039*0.90395*0.90403*0.90372
01/23/2019 07:20:00*0.90395*0.90408*0.90416*0.90394
01/23/2019 07:25:00*0.90408*0.90395*0.90409*0.9038
01/23/2019 07:30:00*0.90395*0.90408*0.90414*0.90385
01/23/2019 07:35:00*0.90408*0.90405*0.90409*0.90381
01/23/2019 07:40:00*0.90405*0.90402*0.90405*0.90382
01/23/2019 07:45:00*0.90402*0.90409*0.90415*0.90397
01/23/2019 07:50:00*0.90409*0.9041*0.90411*0.90395
01/23/2019 07:55:00*0.9041*0.90388*0.90414*0.90387
01/23/2019 08:00:00*0.90388*0.90372*0.90394*0.90363
01/23/2019 08:05:00*0.90372*0.90333*0.90379*0.90327
01/23/2019 08:10:00*0.90333*0.9032*0.90342*0.90312
01/23/2019 08:15:00*0.9032*0.90353*0.90357*0.90307
01/23/2019 08:20:00*0.90353*0.90335*0.90353*0.90324
01/23/2019 08:25:00*0.90335*0.90312*0.90349*0.90306
01/23/2019 08:30:00*0.90312*0.90325*0.90328*0.90297
01/23/2019 08:35:00*0.90325*0.90414*0.90434*0.90321
01/23/2019 08:40:00*0.90414*0.90452*0.90478*0.90413
01/23/2019 08:45:00*0.90452*0.90444*0.90478*0.90438
01/23/2019 08:50:00*0.90444*0.90461*0.90481*0.90428
01/23/2019 08:55:00*0.90461*0.90482*0.90495*0.90452
01/23/2019 09:00:00*0.90482*0.90458*0.90488*0.90452
01/23/2019 09:05:00*0.90458*0.90484*0.90484*0.90435
01/23/2019 09:10:00*0.90484*0.90466*0.9049*0.90461
01/23/2019 09:15:00*0.90466*0.90475*0.90485*0.90447
01/23/2019 09:20:00*0.90475*0.90464*0.90476*0.90451
01/23/2019 09:25:00*0.90464*0.90501*0.90511*0.9045
01/23/2019 09:30:00*0.90501*0.90525*0.90542*0.90501
01/23/2019 09:35:00*0.90525*0.90528*0.90548*0.90502
01/23/2019 09:40:00*0.90528*0.90573*0.90579*0.9052
01/23/2019 09:45:00*0.90573*0.90567*0.90581*0.90539
01/23/2019 09:50:00*0.90567*0.90564*0.90586*0.90561
01/23/2019 09:55:00*0.90564*0.90578*0.90599*0.90563
01/23/2019 10:00:00*0.90578*0.9064*0.90644*0.90578
01/23/2019 10:05:00*0.9064*0.90639*0.90677*0.90632
01/23/2019 10:10:00*0.90639*0.90606*0.90643*0.90586
01/23/2019 10:15:00*0.90606*0.90579*0.90618*0.90572
01/23/2019 10:20:00*0.90579*0.90539*0.9058*0.90532
01/23/2019 10:25:00*0.90539*0.9052*0.90561*0.90519
01/23/2019 10:30:00*0.9052*0.90528*0.90549*0.90515
01/23/2019 10:35:00*0.90528*0.90613*0.90614*0.9052
01/23/2019 10:40:00*0.90613*0.90601*0.90631*0.90583
01/23/2019 10:45:00*0.90601*0.90652*0.90654*0.90593
01/23/2019 10:50:00*0.90652*0.90649*0.9068*0.90609
01/23/2019 10:55:00*0.90649*0.90596*0.90659*0.9058
01/23/2019 11:00:00*0.90596*0.90601*0.90619*0.90585
01/23/2019 11:05:00*0.90601*0.90648*0.90665*0.9059
01/23/2019 11:10:00*0.90648*0.90602*0.90648*0.90593
01/23/2019 11:15:00*0.90602*0.90595*0.90613*0.90581
01/23/2019 11:20:00*0.90595*0.90628*0.90638*0.90585
01/23/2019 11:25:00*0.90628*0.90634*0.90635*0.90599
01/23/2019 11:30:00*0.90634*0.90705*0.90713*0.90627
01/23/2019 11:35:00*0.90705*0.90653*0.90712*0.90643
01/23/2019 11:40:00*0.90653*0.90673*0.90692*0.90647
01/23/2019 11:45:00*0.90673*0.90664*0.90674*0.90648
01/23/2019 11:50:00*0.90664*0.90666*0.90676*0.90649
01/23/2019 11:55:00*0.90666*0.90689*0.90693*0.9066
01/23/2019 12:00:00*0.90689*0.90702*0.9073*0.90656
01/23/2019 12:05:00*0.90702*0.90719*0.90726*0.90684
01/23/2019 12:10:00*0.90719*0.90671*0.90719*0.90665
01/23/2019 12:15:00*0.90671*0.90713*0.90719*0.90665
01/23/2019 12:20:00*0.90713*0.90709*0.90734*0.90703
01/23/2019 12:25:00*0.90709*0.90682*0.9072*0.90672
01/23/2019 12:30:00*0.90682*0.90649*0.90697*0.90648
01/23/2019 12:35:00*0.90649*0.9064*0.90655*0.90634
01/23/2019 12:40:00*0.9064*0.90663*0.90666*0.90626
01/23/2019 12:45:00*0.90663*0.90662*0.90674*0.90651
01/23/2019 12:50:00*0.90662*0.90652*0.90662*0.90645
01/23/2019 12:55:00*0.90652*0.90639*0.90661*0.90622
01/23/2019 13:00:00*0.90639*0.90647*0.90648*0.9062
01/23/2019 13:05:00*0.90647*0.90633*0.90647*0.90627
01/23/2019 13:10:00*0.90633*0.90635*0.9065*0.90631
01/23/2019 13:15:00*0.90635*0.90657*0.90657*0.9063
01/23/2019 13:20:00*0.90657*0.90652*0.90657*0.90639
01/23/2019 13:25:00*0.90652*0.9065*0.90661*0.90633
01/23/2019 13:30:00*0.9065*0.90626*0.90661*0.90621
01/23/2019 13:35:00*0.90626*0.90622*0.90632*0.90615
01/23/2019 13:40:00*0.90622*0.90628*0.90628*0.90614
01/23/2019 13:45:00*0.90628*0.90587*0.90628*0.90583
01/23/2019 13:50:00*0.90587*0.90583*0.90595*0.90577
01/23/2019 13:55:00*0.90583*0.90598*0.90601*0.90571
01/23/2019 14:00:00*0.90598*0.90609*0.90615*0.9059
01/23/2019 14:05:00*0.90609*0.90599*0.90609*0.90593
01/23/2019 14:10:00*0.90599*0.90621*0.90628*0.90591
01/23/2019 14:15:00*0.90621*0.90641*0.90641*0.90615
01/23/2019 14:20:00*0.90641*0.90643*0.90658*0.9063
01/23/2019 14:25:00*0.90643*0.90624*0.90648*0.90617
01/23/2019 14:30:00*0.90624*0.90611*0.90627*0.90603
01/23/2019 14:35:00*0.90611*0.90603*0.90627*0.90596
01/23/2019 14:40:00*0.90603*0.906*0.90628*0.90591
01/23/2019 14:45:00*0.906*0.90617*0.90618*0.90597
01/23/2019 14:50:00*0.90617*0.90618*0.90624*0.90601
01/23/2019 14:55:00*0.90618*0.90597*0.9062*0.90578
01/23/2019 15:00:00*0.90597*0.90618*0.90618*0.90583
01/23/2019 15:05:00*0.90618*0.90581*0.90618*0.90569
01/23/2019 15:10:00*0.90581*0.90584*0.90594*0.90574
01/23/2019 15:15:00*0.90584*0.9058*0.90592*0.9057
01/23/2019 15:20:00*0.9058*0.90579*0.90587*0.90571
01/23/2019 15:25:00*0.90579*0.90572*0.90588*0.90572
01/23/2019 15:30:00*0.90572*0.90575*0.90581*0.90565
01/23/2019 15:35:00*0.90575*0.90552*0.90575*0.90552
01/23/2019 15:40:00*0.90552*0.90552*0.90579*0.90548
01/23/2019 15:45:00*0.90552*0.90559*0.90563*0.90547
01/23/2019 15:50:00*0.90559*0.90552*0.90575*0.90552
01/23/2019 15:55:00*0.90552*0.90557*0.90562*0.90552
01/23/2019 16:00:00*0.90557*0.90556*0.90562*0.90539
01/23/2019 16:05:00*0.90556*0.90568*0.90577*0.90553
01/23/2019 16:10:00*0.90568*0.90572*0.90585*0.90568
01/23/2019 16:15:00*0.90572*0.90582*0.90584*0.90568
01/23/2019 16:20:00*0.90582*0.90582*0.90589*0.9058
01/23/2019 16:25:00*0.90582*0.90584*0.90587*0.90579
01/23/2019 16:30:00*0.90584*0.90582*0.90599*0.90581
01/23/2019 16:35:00*0.90582*0.90586*0.90595*0.90573
01/23/2019 16:40:00*0.90586*0.90583*0.90597*0.90583
01/23/2019 16:45:00*0.90583*0.90579*0.9059*0.90577
01/23/2019 16:50:00*0.90579*0.90588*0.90602*0.90579
01/23/2019 16:55:00*0.90588*0.9057*0.9059*0.90566
01/23/2019 17:00:00*0.9057*0.90547*0.90586*0.90532
