01/21/2019 17:05:00*0.89427*0.89468*0.89469*0.89427
01/21/2019 17:10:00*0.89468*0.89451*0.89473*0.89449
01/21/2019 17:15:00*0.89451*0.89446*0.89453*0.89441
01/21/2019 17:20:00*0.89446*0.89471*0.89472*0.89442
01/21/2019 17:25:00*0.89471*0.89463*0.89471*0.8946
01/21/2019 17:30:00*0.89463*0.89465*0.89476*0.89461
01/21/2019 17:35:00*0.89465*0.89448*0.89475*0.89448
01/21/2019 17:40:00*0.89448*0.89449*0.89461*0.89446
01/21/2019 17:45:00*0.89449*0.89463*0.8947*0.89447
01/21/2019 17:50:00*0.89463*0.89455*0.89467*0.89454
01/21/2019 17:55:00*0.89455*0.89491*0.89493*0.89444
01/21/2019 18:00:00*0.89491*0.89462*0.89495*0.89452
01/21/2019 18:05:00*0.89462*0.89486*0.89505*0.89452
01/21/2019 18:10:00*0.89486*0.89485*0.89488*0.89484
01/21/2019 18:15:00*0.89485*0.89469*0.89493*0.89465
01/21/2019 18:20:00*0.89469*0.89447*0.89473*0.89447
01/21/2019 18:25:00*0.89447*0.89454*0.89459*0.89442
01/21/2019 18:30:00*0.89454*0.89438*0.89456*0.8943
01/21/2019 18:35:00*0.89438*0.89432*0.89444*0.89421
01/21/2019 18:40:00*0.89432*0.89441*0.89449*0.89427
01/21/2019 18:45:00*0.89441*0.89448*0.89452*0.89429
01/21/2019 18:50:00*0.89448*0.89429*0.89448*0.89426
01/21/2019 18:55:00*0.89429*0.89431*0.89452*0.89426
01/21/2019 19:00:00*0.89431*0.89446*0.89449*0.8943
01/21/2019 19:05:00*0.89446*0.89415*0.89447*0.89412
01/21/2019 19:10:00*0.89415*0.89427*0.89436*0.89409
01/21/2019 19:15:00*0.89427*0.89407*0.89428*0.89406
01/21/2019 19:20:00*0.89407*0.89407*0.89422*0.89407
01/21/2019 19:25:00*0.89407*0.89407*0.89407*0.89387
01/21/2019 19:30:00*0.89407*0.89431*0.89433*0.89402
01/21/2019 19:35:00*0.89431*0.89427*0.89447*0.89427
01/21/2019 19:40:00*0.89427*0.89452*0.89455*0.89404
01/21/2019 19:45:00*0.89452*0.89453*0.89461*0.89449
01/21/2019 19:50:00*0.89453*0.89447*0.89466*0.89443
01/21/2019 19:55:00*0.89447*0.89462*0.89468*0.89437
01/21/2019 20:00:00*0.89462*0.89445*0.89471*0.89444
01/21/2019 20:05:00*0.89445*0.89436*0.89445*0.89422
01/21/2019 20:10:00*0.89436*0.89465*0.89469*0.89432
01/21/2019 20:15:00*0.89465*0.89485*0.89503*0.89465
01/21/2019 20:20:00*0.89485*0.89472*0.89502*0.89468
01/21/2019 20:25:00*0.89472*0.89498*0.89521*0.89472
01/21/2019 20:30:00*0.89498*0.89477*0.89502*0.89477
01/21/2019 20:35:00*0.89477*0.89487*0.89489*0.89465
01/21/2019 20:40:00*0.89487*0.89452*0.89493*0.89452
01/21/2019 20:45:00*0.89452*0.89472*0.89472*0.89442
01/21/2019 20:50:00*0.89472*0.8947*0.89491*0.89469
01/21/2019 20:55:00*0.8947*0.89475*0.89475*0.89457
01/21/2019 21:00:00*0.89475*0.89473*0.89475*0.89453
01/21/2019 21:05:00*0.89473*0.89442*0.89485*0.89442
01/21/2019 21:10:00*0.89442*0.89449*0.89462*0.89437
01/21/2019 21:15:00*0.89449*0.89474*0.89476*0.89443
01/21/2019 21:20:00*0.89474*0.89477*0.89487*0.89473
01/21/2019 21:25:00*0.89477*0.89503*0.89507*0.89473
01/21/2019 21:30:00*0.89503*0.89506*0.8952*0.89503
01/21/2019 21:35:00*0.89506*0.89527*0.89527*0.89502
01/21/2019 21:40:00*0.89527*0.89512*0.89527*0.89502
01/21/2019 21:45:00*0.89512*0.89507*0.89517*0.89487
01/21/2019 21:50:00*0.89507*0.8953*0.89537*0.89497
01/21/2019 21:55:00*0.8953*0.89541*0.8956*0.89524
01/21/2019 22:00:00*0.89541*0.89512*0.89541*0.895
01/21/2019 22:05:00*0.89512*0.89515*0.8953*0.89498
01/21/2019 22:10:00*0.89515*0.89519*0.89519*0.89501
01/21/2019 22:15:00*0.89519*0.89508*0.89533*0.89507
01/21/2019 22:20:00*0.89508*0.89522*0.89532*0.89485
01/21/2019 22:25:00*0.89522*0.89525*0.89532*0.89501
01/21/2019 22:30:00*0.89525*0.89537*0.89547*0.89522
01/21/2019 22:35:00*0.89537*0.89533*0.89542*0.89517
01/21/2019 22:40:00*0.89533*0.89526*0.89549*0.8952
01/21/2019 22:45:00*0.89526*0.89492*0.8954*0.89492
01/21/2019 22:50:00*0.89492*0.89487*0.89502*0.89478
01/21/2019 22:55:00*0.89487*0.89514*0.89518*0.89487
01/21/2019 23:00:00*0.89514*0.89496*0.89515*0.89483
01/21/2019 23:05:00*0.89496*0.8947*0.89509*0.89458
01/21/2019 23:10:00*0.8947*0.89495*0.89497*0.89466
01/21/2019 23:15:00*0.89495*0.89491*0.89502*0.89478
01/21/2019 23:20:00*0.89491*0.89494*0.89508*0.89485
01/21/2019 23:25:00*0.89494*0.89503*0.8951*0.89494
01/21/2019 23:30:00*0.89503*0.89514*0.89515*0.89496
01/21/2019 23:35:00*0.89514*0.89531*0.89539*0.89514
01/21/2019 23:40:00*0.89531*0.89514*0.89535*0.89514
01/21/2019 23:45:00*0.89514*0.89546*0.89557*0.89513
01/21/2019 23:50:00*0.89546*0.89531*0.89551*0.89503
01/21/2019 23:55:00*0.89531*0.89527*0.89539*0.89523
01/22/2019 00:05:00*0.89533*0.89546*0.89548*0.89521
01/22/2019 00:10:00*0.89546*0.89532*0.89552*0.89529
01/22/2019 00:15:00*0.89532*0.8955*0.89551*0.89507
01/22/2019 00:20:00*0.8955*0.89522*0.89551*0.89522
01/22/2019 00:25:00*0.89522*0.89507*0.8954*0.89507
01/22/2019 00:30:00*0.89507*0.8952*0.89521*0.89502
01/22/2019 00:35:00*0.8952*0.8951*0.89544*0.89487
01/22/2019 00:40:00*0.8951*0.89499*0.89512*0.89496
01/22/2019 00:45:00*0.89499*0.89518*0.89535*0.89493
01/22/2019 00:50:00*0.89518*0.89509*0.89549*0.89507
01/22/2019 00:55:00*0.89509*0.89509*0.89529*0.89502
01/22/2019 01:00:00*0.89509*0.89497*0.89517*0.89497
01/22/2019 01:05:00*0.89497*0.89485*0.89513*0.89485
01/22/2019 01:10:00*0.89485*0.89486*0.895*0.89473
01/22/2019 01:15:00*0.89486*0.89485*0.89504*0.89476
01/22/2019 01:20:00*0.89485*0.89483*0.89497*0.89477
01/22/2019 01:25:00*0.89483*0.89477*0.89512*0.89477
01/22/2019 01:30:00*0.89477*0.89467*0.89486*0.89463
01/22/2019 01:35:00*0.89467*0.8946*0.89468*0.89454
01/22/2019 01:40:00*0.8946*0.89494*0.89517*0.89459
01/22/2019 01:45:00*0.89494*0.89466*0.89518*0.89465
01/22/2019 01:50:00*0.89466*0.89456*0.89476*0.89453
01/22/2019 01:55:00*0.89456*0.89453*0.89468*0.89435
01/22/2019 02:00:00*0.89453*0.89445*0.89465*0.89445
01/22/2019 02:05:00*0.89445*0.89442*0.89467*0.89437
01/22/2019 02:10:00*0.89442*0.89438*0.89453*0.89428
01/22/2019 02:15:00*0.89438*0.89453*0.89461*0.89428
01/22/2019 02:20:00*0.89453*0.89472*0.89487*0.89445
01/22/2019 02:25:00*0.89472*0.89479*0.89513*0.8947
01/22/2019 02:30:00*0.89479*0.89533*0.89539*0.89471
01/22/2019 02:35:00*0.89533*0.89507*0.89545*0.895
01/22/2019 02:40:00*0.89507*0.89547*0.89553*0.89503
01/22/2019 02:45:00*0.89547*0.89566*0.89566*0.89522
01/22/2019 02:50:00*0.89566*0.89603*0.89604*0.89553
01/22/2019 02:55:00*0.89603*0.89609*0.89623*0.89589
01/22/2019 03:00:00*0.89609*0.89583*0.89611*0.89567
01/22/2019 03:05:00*0.89583*0.89597*0.89614*0.89553
01/22/2019 03:10:00*0.89597*0.89587*0.89597*0.89566
01/22/2019 03:15:00*0.89587*0.8961*0.8962*0.89577
01/22/2019 03:20:00*0.8961*0.89611*0.89625*0.89578
01/22/2019 03:25:00*0.89611*0.8956*0.89612*0.89538
01/22/2019 03:30:00*0.8956*0.89533*0.89562*0.89515
01/22/2019 03:35:00*0.89533*0.89522*0.8955*0.89513
01/22/2019 03:40:00*0.89522*0.8953*0.89543*0.89507
01/22/2019 03:45:00*0.8953*0.89575*0.89576*0.89514
01/22/2019 03:50:00*0.89575*0.89549*0.89582*0.89547
01/22/2019 03:55:00*0.89549*0.89548*0.89568*0.89539
01/22/2019 04:00:00*0.89548*0.89558*0.8957*0.89542
01/22/2019 04:05:00*0.89558*0.89522*0.89559*0.89521
01/22/2019 04:10:00*0.89522*0.8949*0.89529*0.89482
01/22/2019 04:15:00*0.8949*0.89497*0.89521*0.89485
01/22/2019 04:20:00*0.89497*0.89472*0.89511*0.89472
01/22/2019 04:25:00*0.89472*0.89474*0.89481*0.89458
01/22/2019 04:30:00*0.89474*0.89468*0.89492*0.89452
01/22/2019 04:35:00*0.89468*0.8944*0.89468*0.8944
01/22/2019 04:40:00*0.8944*0.89426*0.89447*0.89415
01/22/2019 04:45:00*0.89426*0.89447*0.89483*0.89423
01/22/2019 04:50:00*0.89447*0.89432*0.89472*0.8943
01/22/2019 04:55:00*0.89432*0.8942*0.89449*0.89413
01/22/2019 05:00:00*0.8942*0.89401*0.8942*0.89401
01/22/2019 05:05:00*0.89401*0.89389*0.89409*0.89377
01/22/2019 05:10:00*0.89389*0.8939*0.89402*0.89359
01/22/2019 05:15:00*0.8939*0.89382*0.89393*0.89376
01/22/2019 05:20:00*0.89382*0.89389*0.89405*0.89378
01/22/2019 05:25:00*0.89389*0.89389*0.89407*0.89378
01/22/2019 05:30:00*0.89389*0.89415*0.89418*0.89388
01/22/2019 05:35:00*0.89415*0.89418*0.89447*0.89413
01/22/2019 05:40:00*0.89418*0.8939*0.89418*0.89372
01/22/2019 05:45:00*0.8939*0.89386*0.8939*0.89373
01/22/2019 05:50:00*0.89386*0.89399*0.89422*0.89385
01/22/2019 05:55:00*0.89399*0.89351*0.89402*0.89349
01/22/2019 06:00:00*0.89351*0.89367*0.89367*0.8934
01/22/2019 06:05:00*0.89367*0.89414*0.89417*0.8936
01/22/2019 06:10:00*0.89414*0.89417*0.89419*0.89392
01/22/2019 06:15:00*0.89417*0.89415*0.89428*0.8941
01/22/2019 06:20:00*0.89415*0.89433*0.89435*0.89414
01/22/2019 06:25:00*0.89433*0.89409*0.89436*0.89399
01/22/2019 06:30:00*0.89409*0.89402*0.89412*0.89382
01/22/2019 06:35:00*0.89402*0.89432*0.89438*0.89397
01/22/2019 06:40:00*0.89432*0.89423*0.89438*0.89418
01/22/2019 06:45:00*0.89423*0.89419*0.89435*0.89419
01/22/2019 06:50:00*0.89419*0.89422*0.89428*0.89415
01/22/2019 06:55:00*0.89422*0.8941*0.89428*0.8941
01/22/2019 07:00:00*0.8941*0.89395*0.89411*0.89386
01/22/2019 07:05:00*0.89395*0.89386*0.89399*0.89378
01/22/2019 07:10:00*0.89386*0.89418*0.89424*0.89383
01/22/2019 07:15:00*0.89418*0.89461*0.89463*0.89417
01/22/2019 07:20:00*0.89461*0.89489*0.89501*0.89455
01/22/2019 07:25:00*0.89489*0.89502*0.89526*0.89488
01/22/2019 07:30:00*0.89502*0.89514*0.89519*0.89495
01/22/2019 07:35:00*0.89514*0.89477*0.89518*0.89477
01/22/2019 07:40:00*0.89477*0.89494*0.89496*0.89467
01/22/2019 07:45:00*0.89494*0.895*0.89504*0.8948
01/22/2019 07:50:00*0.895*0.89524*0.89528*0.89494
01/22/2019 07:55:00*0.89524*0.89535*0.89539*0.89514
01/22/2019 08:00:00*0.89535*0.89566*0.89566*0.89535
01/22/2019 08:05:00*0.89566*0.89583*0.89584*0.89545
01/22/2019 08:10:00*0.89583*0.89565*0.89589*0.89559
01/22/2019 08:15:00*0.89565*0.89571*0.89582*0.89557
01/22/2019 08:20:00*0.89571*0.8956*0.89585*0.89552
01/22/2019 08:25:00*0.8956*0.89524*0.89566*0.89521
01/22/2019 08:30:00*0.89524*0.89526*0.89538*0.89516
01/22/2019 08:35:00*0.89526*0.89605*0.89612*0.89516
01/22/2019 08:40:00*0.89605*0.89618*0.89649*0.89602
01/22/2019 08:45:00*0.89618*0.8961*0.89639*0.89603
01/22/2019 08:50:00*0.8961*0.89634*0.89643*0.89604
01/22/2019 08:55:00*0.89634*0.89668*0.89671*0.89629
01/22/2019 09:00:00*0.89668*0.89632*0.89683*0.89628
01/22/2019 09:05:00*0.89632*0.89706*0.89717*0.89624
01/22/2019 09:10:00*0.89706*0.89746*0.89753*0.89706
01/22/2019 09:15:00*0.89746*0.89724*0.89748*0.89716
01/22/2019 09:20:00*0.89724*0.89715*0.89743*0.89705
01/22/2019 09:25:00*0.89715*0.89688*0.8973*0.89678
01/22/2019 09:30:00*0.89688*0.89734*0.89737*0.89688
01/22/2019 09:35:00*0.89734*0.89748*0.89748*0.89711
01/22/2019 09:40:00*0.89748*0.89686*0.89756*0.89683
01/22/2019 09:45:00*0.89686*0.8967*0.89701*0.8966
01/22/2019 09:50:00*0.8967*0.89656*0.89673*0.89639
01/22/2019 09:55:00*0.89656*0.89654*0.89685*0.89644
01/22/2019 10:00:00*0.89654*0.8965*0.89672*0.89635
01/22/2019 10:05:00*0.8965*0.89691*0.897*0.89638
01/22/2019 10:10:00*0.89691*0.89694*0.89727*0.89672
01/22/2019 10:15:00*0.89694*0.89716*0.89726*0.89683
01/22/2019 10:20:00*0.89716*0.89674*0.89721*0.89662
01/22/2019 10:25:00*0.89674*0.89678*0.89687*0.89652
01/22/2019 10:30:00*0.89678*0.89657*0.89679*0.89643
01/22/2019 10:35:00*0.89657*0.89654*0.89663*0.89641
01/22/2019 10:40:00*0.89654*0.89687*0.89706*0.89654
01/22/2019 10:45:00*0.89687*0.89648*0.89694*0.89645
01/22/2019 10:50:00*0.89648*0.89663*0.89681*0.89646
01/22/2019 10:55:00*0.89663*0.89705*0.89732*0.89662
01/22/2019 11:00:00*0.89705*0.89721*0.89734*0.89694
01/22/2019 11:05:00*0.89721*0.89675*0.89741*0.89673
01/22/2019 11:10:00*0.89675*0.89697*0.89705*0.8967
01/22/2019 11:15:00*0.89697*0.89697*0.89729*0.89692
01/22/2019 11:20:00*0.89697*0.89712*0.89717*0.89682
01/22/2019 11:25:00*0.89712*0.89717*0.89719*0.89694
01/22/2019 11:30:00*0.89717*0.89736*0.8974*0.89704
01/22/2019 11:35:00*0.89736*0.89661*0.89738*0.8966
01/22/2019 11:40:00*0.89661*0.89674*0.89683*0.89651
01/22/2019 11:45:00*0.89674*0.89709*0.89709*0.89674
01/22/2019 11:50:00*0.89709*0.89682*0.8971*0.89677
01/22/2019 11:55:00*0.89682*0.89686*0.89687*0.89668
01/22/2019 12:00:00*0.89686*0.89693*0.89698*0.89673
01/22/2019 12:05:00*0.89693*0.89688*0.89693*0.89668
01/22/2019 12:10:00*0.89688*0.89669*0.8969*0.89666
01/22/2019 12:15:00*0.89669*0.8971*0.89717*0.89667
01/22/2019 12:20:00*0.8971*0.89693*0.8971*0.89676
01/22/2019 12:25:00*0.89693*0.89655*0.89704*0.89652
01/22/2019 12:30:00*0.89655*0.89684*0.89696*0.8965
01/22/2019 12:35:00*0.89684*0.89692*0.89708*0.89682
01/22/2019 12:40:00*0.89692*0.89675*0.89694*0.89659
01/22/2019 12:45:00*0.89675*0.89698*0.89713*0.89675
01/22/2019 12:50:00*0.89698*0.89703*0.89709*0.89693
01/22/2019 12:55:00*0.89703*0.89695*0.8972*0.8969
01/22/2019 13:00:00*0.89695*0.89712*0.89721*0.89694
01/22/2019 13:05:00*0.89712*0.89725*0.89735*0.89707
01/22/2019 13:10:00*0.89725*0.8972*0.89749*0.89706
01/22/2019 13:15:00*0.8972*0.89712*0.89749*0.89673
01/22/2019 13:20:00*0.89712*0.89695*0.89712*0.89669
01/22/2019 13:25:00*0.89695*0.89709*0.89725*0.89695
01/22/2019 13:30:00*0.89709*0.89706*0.89715*0.89688
01/22/2019 13:35:00*0.89706*0.89709*0.89712*0.89689
01/22/2019 13:40:00*0.89709*0.897*0.89712*0.89685
01/22/2019 13:45:00*0.897*0.89713*0.89719*0.89694
01/22/2019 13:50:00*0.89713*0.89722*0.89734*0.89709
01/22/2019 13:55:00*0.89722*0.89724*0.89734*0.89717
01/22/2019 14:00:00*0.89724*0.89725*0.8974*0.89716
01/22/2019 14:05:00*0.89725*0.89708*0.89737*0.89707
01/22/2019 14:10:00*0.89708*0.89709*0.89718*0.89695
01/22/2019 14:15:00*0.89709*0.89708*0.89723*0.89702
01/22/2019 14:20:00*0.89708*0.89692*0.89715*0.89692
01/22/2019 14:25:00*0.89692*0.89707*0.89708*0.89682
01/22/2019 14:30:00*0.89707*0.89688*0.89711*0.89677
01/22/2019 14:35:00*0.89688*0.89711*0.89713*0.89676
01/22/2019 14:40:00*0.89711*0.89694*0.89711*0.89679
01/22/2019 14:45:00*0.89694*0.89704*0.89709*0.89687
01/22/2019 14:50:00*0.89704*0.89718*0.89719*0.89688
01/22/2019 14:55:00*0.89718*0.89694*0.89718*0.89689
01/22/2019 15:00:00*0.89694*0.89711*0.89711*0.89682
01/22/2019 15:05:00*0.89711*0.89711*0.89713*0.89697
01/22/2019 15:10:00*0.89711*0.89703*0.89717*0.89691
01/22/2019 15:15:00*0.89703*0.89713*0.89724*0.89702
01/22/2019 15:20:00*0.89713*0.89726*0.89729*0.89713
01/22/2019 15:25:00*0.89726*0.89723*0.89727*0.89708
01/22/2019 15:30:00*0.89723*0.89732*0.89737*0.89722
01/22/2019 15:35:00*0.89732*0.8973*0.89739*0.89722
01/22/2019 15:40:00*0.8973*0.89701*0.89736*0.8969
01/22/2019 15:45:00*0.89701*0.89714*0.89728*0.89695
01/22/2019 15:50:00*0.89714*0.89735*0.89744*0.89703
01/22/2019 15:55:00*0.89735*0.89741*0.89748*0.89728
01/22/2019 16:00:00*0.89741*0.89731*0.89749*0.8973
01/22/2019 16:05:00*0.89731*0.89703*0.89736*0.89701
01/22/2019 16:10:00*0.89703*0.89692*0.89709*0.89691
01/22/2019 16:15:00*0.89692*0.89682*0.89694*0.89679
01/22/2019 16:20:00*0.89682*0.89697*0.89697*0.89677
01/22/2019 16:25:00*0.89697*0.89729*0.8974*0.89693
01/22/2019 16:30:00*0.89729*0.89754*0.89771*0.89727
01/22/2019 16:35:00*0.89754*0.89759*0.89769*0.89746
01/22/2019 16:40:00*0.89759*0.89748*0.89773*0.89735
01/22/2019 16:45:00*0.89748*0.89728*0.89761*0.89715
01/22/2019 16:50:00*0.89728*0.89941*0.90085*0.89728
01/22/2019 16:55:00*0.89941*0.90001*0.90003*0.8992
01/22/2019 17:00:00*0.90001*0.90107*0.90162*0.89998
