01/20/2019 17:05:00*0.89452*0.89465*0.89574*0.89452
01/20/2019 17:10:00*0.89465*0.89452*0.89478*0.8945
01/20/2019 17:15:00*0.89452*0.89422*0.89455*0.89413
01/20/2019 17:20:00*0.89422*0.89409*0.89424*0.89405
01/20/2019 17:25:00*0.89409*0.89399*0.89409*0.89399
01/20/2019 17:30:00*0.89399*0.89389*0.89422*0.89376
01/20/2019 17:35:00*0.89389*0.89382*0.89389*0.89365
01/20/2019 17:40:00*0.89382*0.89377*0.89382*0.89377
01/20/2019 17:45:00*0.89377*0.89383*0.89386*0.89377
01/20/2019 17:50:00*0.89383*0.89374*0.89392*0.89358
01/20/2019 17:55:00*0.89374*0.89339*0.89374*0.89327
01/20/2019 18:00:00*0.89339*0.89339*0.89407*0.89334
01/20/2019 18:05:00*0.89339*0.89395*0.89418*0.89339
01/20/2019 18:10:00*0.89395*0.89412*0.89417*0.89395
01/20/2019 18:15:00*0.89412*0.89433*0.89433*0.89402
01/20/2019 18:20:00*0.89433*0.89442*0.89449*0.89422
01/20/2019 18:25:00*0.89442*0.89463*0.89467*0.89437
01/20/2019 18:30:00*0.89463*0.89452*0.89467*0.89447
01/20/2019 18:35:00*0.89452*0.89468*0.89471*0.89442
01/20/2019 18:40:00*0.89468*0.89462*0.89473*0.89452
01/20/2019 18:45:00*0.89462*0.89447*0.89462*0.89447
01/20/2019 18:50:00*0.89447*0.89468*0.8947*0.89447
01/20/2019 18:55:00*0.89468*0.8946*0.89468*0.89447
01/20/2019 19:00:00*0.8946*0.89455*0.89467*0.89438
01/20/2019 19:05:00*0.89455*0.89432*0.89461*0.89428
01/20/2019 19:10:00*0.89432*0.89444*0.89453*0.89422
01/20/2019 19:15:00*0.89444*0.89449*0.89459*0.89437
01/20/2019 19:20:00*0.89449*0.89417*0.8945*0.89415
01/20/2019 19:25:00*0.89417*0.89367*0.89419*0.89367
01/20/2019 19:30:00*0.89367*0.89332*0.89387*0.89327
01/20/2019 19:35:00*0.89332*0.89313*0.89337*0.89303
01/20/2019 19:40:00*0.89313*0.89277*0.89313*0.89272
01/20/2019 19:45:00*0.89277*0.8931*0.89311*0.89272
01/20/2019 19:50:00*0.8931*0.89283*0.89323*0.89283
01/20/2019 19:55:00*0.89283*0.89314*0.89314*0.89283
01/20/2019 20:00:00*0.89314*0.89303*0.89314*0.89284
01/20/2019 20:05:00*0.89303*0.89305*0.89319*0.89299
01/20/2019 20:10:00*0.89305*0.89277*0.89323*0.89256
01/20/2019 20:15:00*0.89277*0.8921*0.89277*0.89197
01/20/2019 20:20:00*0.8921*0.89238*0.89245*0.89187
01/20/2019 20:25:00*0.89238*0.89229*0.89248*0.89221
01/20/2019 20:30:00*0.89229*0.89205*0.89229*0.89203
01/20/2019 20:35:00*0.89205*0.89233*0.89233*0.892
01/20/2019 20:40:00*0.89233*0.89215*0.89233*0.89212
01/20/2019 20:45:00*0.89215*0.89222*0.8925*0.8921
01/20/2019 20:50:00*0.89222*0.89202*0.89244*0.892
01/20/2019 20:55:00*0.89202*0.89193*0.89202*0.89182
01/20/2019 21:00:00*0.89193*0.89192*0.89207*0.89182
01/20/2019 21:05:00*0.89192*0.89281*0.89291*0.89166
01/20/2019 21:10:00*0.89281*0.89257*0.89309*0.89246
01/20/2019 21:15:00*0.89257*0.89242*0.89263*0.89235
01/20/2019 21:20:00*0.89242*0.8922*0.89247*0.89217
01/20/2019 21:25:00*0.8922*0.89237*0.89239*0.89213
01/20/2019 21:30:00*0.89237*0.89258*0.89286*0.89234
01/20/2019 21:35:00*0.89258*0.8926*0.89261*0.8925
01/20/2019 21:40:00*0.8926*0.89269*0.89276*0.89258
01/20/2019 21:45:00*0.89269*0.89305*0.89318*0.89265
01/20/2019 21:50:00*0.89305*0.89296*0.89305*0.89286
01/20/2019 21:55:00*0.89296*0.89268*0.89299*0.89258
01/20/2019 22:00:00*0.89268*0.89306*0.89306*0.89265
01/20/2019 22:05:00*0.89306*0.89298*0.89312*0.89295
01/20/2019 22:10:00*0.89298*0.8928*0.89299*0.89268
01/20/2019 22:15:00*0.8928*0.89286*0.89291*0.89263
01/20/2019 22:20:00*0.89286*0.8924*0.89286*0.89234
01/20/2019 22:25:00*0.8924*0.89238*0.89247*0.89224
01/20/2019 22:30:00*0.89238*0.89241*0.89241*0.89228
01/20/2019 22:35:00*0.89241*0.89235*0.89241*0.89206
01/20/2019 22:40:00*0.89235*0.8923*0.89236*0.8922
01/20/2019 22:45:00*0.8923*0.89232*0.89237*0.89227
01/20/2019 22:50:00*0.89232*0.89198*0.89236*0.89183
01/20/2019 22:55:00*0.89198*0.89174*0.89202*0.89171
01/20/2019 23:00:00*0.89174*0.89176*0.89178*0.89167
01/20/2019 23:05:00*0.89176*0.89168*0.89186*0.89152
01/20/2019 23:10:00*0.89168*0.89157*0.89179*0.89154
01/20/2019 23:15:00*0.89157*0.89134*0.89168*0.89126
01/20/2019 23:20:00*0.89134*0.89116*0.89137*0.89114
01/20/2019 23:25:00*0.89116*0.89144*0.89145*0.89108
01/20/2019 23:30:00*0.89144*0.89103*0.89149*0.89102
01/20/2019 23:35:00*0.89103*0.891*0.89108*0.89066
01/20/2019 23:40:00*0.891*0.89127*0.89127*0.89099
01/20/2019 23:45:00*0.89127*0.89106*0.89132*0.89106
01/20/2019 23:50:00*0.89106*0.89101*0.89111*0.89093
01/20/2019 23:55:00*0.89101*0.89086*0.89107*0.89082
01/21/2019 00:05:00*0.89131*0.89104*0.89133*0.89101
01/21/2019 00:10:00*0.89104*0.89107*0.89109*0.89083
01/21/2019 00:15:00*0.89107*0.89104*0.89112*0.891
01/21/2019 00:20:00*0.89104*0.89102*0.89105*0.89094
01/21/2019 00:25:00*0.89102*0.89104*0.89111*0.89101
01/21/2019 00:30:00*0.89104*0.89113*0.89129*0.89098
01/21/2019 00:35:00*0.89113*0.89145*0.89145*0.8911
01/21/2019 00:40:00*0.89145*0.89155*0.8917*0.89144
01/21/2019 00:45:00*0.89155*0.89171*0.89173*0.89155
01/21/2019 00:50:00*0.89171*0.89128*0.89171*0.89125
01/21/2019 00:55:00*0.89128*0.89141*0.89141*0.89123
01/21/2019 01:00:00*0.89141*0.89149*0.89152*0.89132
01/21/2019 01:05:00*0.89149*0.89165*0.89165*0.8914
01/21/2019 01:10:00*0.89165*0.89201*0.89201*0.89163
01/21/2019 01:15:00*0.89201*0.8919*0.89203*0.89182
01/21/2019 01:20:00*0.8919*0.8922*0.8922*0.89177
01/21/2019 01:25:00*0.8922*0.89214*0.89223*0.89199
01/21/2019 01:30:00*0.89214*0.89228*0.89236*0.89214
01/21/2019 01:35:00*0.89228*0.8926*0.8926*0.89226
01/21/2019 01:40:00*0.8926*0.89273*0.89284*0.89255
01/21/2019 01:45:00*0.89273*0.89273*0.89296*0.89269
01/21/2019 01:50:00*0.89273*0.89265*0.89274*0.89261
01/21/2019 01:55:00*0.89265*0.89289*0.89291*0.89262
01/21/2019 02:00:00*0.89289*0.89279*0.89292*0.89276
01/21/2019 02:05:00*0.89279*0.89306*0.89314*0.89252
01/21/2019 02:10:00*0.89306*0.89308*0.89335*0.89293
01/21/2019 02:15:00*0.89308*0.89292*0.8932*0.89287
01/21/2019 02:20:00*0.89292*0.89302*0.89309*0.89284
01/21/2019 02:25:00*0.89302*0.89315*0.8932*0.89283
01/21/2019 02:30:00*0.89315*0.89319*0.89325*0.89308
01/21/2019 02:35:00*0.89319*0.89286*0.89323*0.89279
01/21/2019 02:40:00*0.89286*0.89287*0.89302*0.89278
01/21/2019 02:45:00*0.89287*0.89324*0.89335*0.89283
01/21/2019 02:50:00*0.89324*0.89352*0.89354*0.89324
01/21/2019 02:55:00*0.89352*0.89369*0.8937*0.89352
01/21/2019 03:00:00*0.89369*0.89385*0.894*0.89369
01/21/2019 03:05:00*0.89385*0.89394*0.89408*0.89373
01/21/2019 03:10:00*0.89394*0.89385*0.89402*0.89372
01/21/2019 03:15:00*0.89385*0.89394*0.89399*0.89365
01/21/2019 03:20:00*0.89394*0.89407*0.8942*0.89387
01/21/2019 03:25:00*0.89407*0.89398*0.89412*0.89392
01/21/2019 03:30:00*0.89398*0.89388*0.89403*0.89362
01/21/2019 03:35:00*0.89388*0.89383*0.89391*0.89357
01/21/2019 03:40:00*0.89383*0.89383*0.89387*0.89363
01/21/2019 03:45:00*0.89383*0.89373*0.89391*0.89365
01/21/2019 03:50:00*0.89373*0.89358*0.8938*0.89348
01/21/2019 03:55:00*0.89358*0.89378*0.89382*0.89342
01/21/2019 04:00:00*0.89378*0.89347*0.89384*0.89347
01/21/2019 04:05:00*0.89347*0.89349*0.8937*0.89342
01/21/2019 04:10:00*0.89349*0.89349*0.89359*0.89334
01/21/2019 04:15:00*0.89349*0.89353*0.89362*0.89343
01/21/2019 04:20:00*0.89353*0.89335*0.89353*0.89334
01/21/2019 04:25:00*0.89335*0.89313*0.8934*0.89284
01/21/2019 04:30:00*0.89313*0.89338*0.89347*0.89304
01/21/2019 04:35:00*0.89338*0.89353*0.89354*0.89332
01/21/2019 04:40:00*0.89353*0.89345*0.89378*0.89341
01/21/2019 04:45:00*0.89345*0.89347*0.89364*0.8934
01/21/2019 04:50:00*0.89347*0.89354*0.89366*0.89338
01/21/2019 04:55:00*0.89354*0.89356*0.89358*0.89342
01/21/2019 05:00:00*0.89356*0.89356*0.89367*0.89347
01/21/2019 05:05:00*0.89356*0.89314*0.8936*0.89314
01/21/2019 05:10:00*0.89314*0.89335*0.89337*0.89314
01/21/2019 05:15:00*0.89335*0.8934*0.89353*0.89332
01/21/2019 05:20:00*0.8934*0.89335*0.89349*0.89333
01/21/2019 05:25:00*0.89335*0.89346*0.89359*0.8933
01/21/2019 05:30:00*0.89346*0.89343*0.89355*0.89334
01/21/2019 05:35:00*0.89343*0.89358*0.89358*0.89334
01/21/2019 05:40:00*0.89358*0.89377*0.89379*0.89348
01/21/2019 05:45:00*0.89377*0.89365*0.89377*0.89352
01/21/2019 05:50:00*0.89365*0.89368*0.89372*0.89342
01/21/2019 05:55:00*0.89368*0.89353*0.89376*0.89344
01/21/2019 06:00:00*0.89353*0.89365*0.89374*0.89343
01/21/2019 06:05:00*0.89365*0.89404*0.89405*0.89365
01/21/2019 06:10:00*0.89404*0.89393*0.89415*0.89387
01/21/2019 06:15:00*0.89393*0.89397*0.89401*0.89382
01/21/2019 06:20:00*0.89397*0.89406*0.89406*0.89392
01/21/2019 06:25:00*0.89406*0.89407*0.89415*0.894
01/21/2019 06:30:00*0.89407*0.89413*0.89414*0.89398
01/21/2019 06:35:00*0.89413*0.89397*0.89413*0.89395
01/21/2019 06:40:00*0.89397*0.89377*0.89406*0.89377
01/21/2019 06:45:00*0.89377*0.89367*0.89378*0.89347
01/21/2019 06:50:00*0.89367*0.89366*0.89369*0.89358
01/21/2019 06:55:00*0.89366*0.89366*0.89374*0.89356
01/21/2019 07:00:00*0.89366*0.89359*0.89367*0.89353
01/21/2019 07:05:00*0.89359*0.89367*0.89375*0.89356
01/21/2019 07:10:00*0.89367*0.89369*0.89377*0.89362
01/21/2019 07:15:00*0.89369*0.89372*0.89386*0.89368
01/21/2019 07:20:00*0.89372*0.89355*0.89376*0.89352
01/21/2019 07:25:00*0.89355*0.89378*0.89379*0.89343
01/21/2019 07:30:00*0.89378*0.89392*0.89397*0.89368
01/21/2019 07:35:00*0.89392*0.89387*0.894*0.8938
01/21/2019 07:40:00*0.89387*0.89379*0.89404*0.89376
01/21/2019 07:45:00*0.89379*0.89353*0.89395*0.89347
01/21/2019 07:50:00*0.89353*0.8937*0.8938*0.89338
01/21/2019 07:55:00*0.8937*0.89389*0.89399*0.89362
01/21/2019 08:00:00*0.89389*0.894*0.894*0.89364
01/21/2019 08:05:00*0.894*0.89396*0.89406*0.89386
01/21/2019 08:10:00*0.89396*0.89412*0.89413*0.89392
01/21/2019 08:15:00*0.89412*0.89445*0.89445*0.89402
01/21/2019 08:20:00*0.89445*0.89437*0.8945*0.89434
01/21/2019 08:25:00*0.89437*0.89397*0.89441*0.89382
01/21/2019 08:30:00*0.89397*0.89401*0.89431*0.89397
01/21/2019 08:35:00*0.89401*0.89417*0.89427*0.89393
01/21/2019 08:40:00*0.89417*0.89414*0.89417*0.89392
01/21/2019 08:45:00*0.89414*0.89424*0.8943*0.89403
01/21/2019 08:50:00*0.89424*0.89404*0.89439*0.89394
01/21/2019 08:55:00*0.89404*0.89387*0.89422*0.89382
01/21/2019 09:00:00*0.89387*0.89392*0.89398*0.89362
01/21/2019 09:05:00*0.89392*0.89359*0.89395*0.89352
01/21/2019 09:10:00*0.89359*0.89361*0.89373*0.89351
01/21/2019 09:15:00*0.89361*0.89374*0.89377*0.89327
01/21/2019 09:20:00*0.89374*0.89397*0.89414*0.89365
01/21/2019 09:25:00*0.89397*0.89424*0.89424*0.89397
01/21/2019 09:30:00*0.89424*0.89414*0.89429*0.894
01/21/2019 09:35:00*0.89414*0.89419*0.89423*0.89399
01/21/2019 09:40:00*0.89419*0.89413*0.89423*0.89404
01/21/2019 09:45:00*0.89413*0.89422*0.89424*0.89402
01/21/2019 09:50:00*0.89422*0.89382*0.89423*0.89382
01/21/2019 09:55:00*0.89382*0.89371*0.89401*0.89364
01/21/2019 10:00:00*0.89371*0.8935*0.89372*0.89345
01/21/2019 10:05:00*0.8935*0.89349*0.89365*0.89348
01/21/2019 10:10:00*0.89349*0.89333*0.89358*0.8932
01/21/2019 10:15:00*0.89333*0.89357*0.89359*0.89321
01/21/2019 10:20:00*0.89357*0.89347*0.89378*0.89342
01/21/2019 10:25:00*0.89347*0.89331*0.89351*0.89322
01/21/2019 10:30:00*0.89331*0.89321*0.89331*0.89317
01/21/2019 10:35:00*0.89321*0.89332*0.89333*0.89318
01/21/2019 10:40:00*0.89332*0.89332*0.89346*0.89327
01/21/2019 10:45:00*0.89332*0.89337*0.89343*0.89315
01/21/2019 10:50:00*0.89337*0.89332*0.89352*0.89329
01/21/2019 10:55:00*0.89332*0.89387*0.89387*0.89324
01/21/2019 11:00:00*0.89387*0.89401*0.89412*0.89376
01/21/2019 11:05:00*0.89401*0.89404*0.8942*0.89377
01/21/2019 11:10:00*0.89404*0.89394*0.89411*0.89387
01/21/2019 11:15:00*0.89394*0.8941*0.89417*0.8939
01/21/2019 11:20:00*0.8941*0.89397*0.8941*0.89384
01/21/2019 11:25:00*0.89397*0.89406*0.89412*0.89377
01/21/2019 11:30:00*0.89406*0.8942*0.89425*0.89394
01/21/2019 11:35:00*0.8942*0.89434*0.89435*0.89399
01/21/2019 11:40:00*0.89434*0.89432*0.89436*0.89414
01/21/2019 11:45:00*0.89432*0.8944*0.89445*0.8943
01/21/2019 11:50:00*0.8944*0.8943*0.8944*0.89419
01/21/2019 11:55:00*0.8943*0.8944*0.89446*0.89429
01/21/2019 12:00:00*0.8944*0.89452*0.89464*0.89438
01/21/2019 12:05:00*0.89452*0.89474*0.89475*0.89449
01/21/2019 12:10:00*0.89474*0.89481*0.89481*0.89471
01/21/2019 12:15:00*0.89481*0.89485*0.89486*0.89472
01/21/2019 12:20:00*0.89485*0.89475*0.89491*0.89474
01/21/2019 12:25:00*0.89475*0.89464*0.89478*0.89455
01/21/2019 12:30:00*0.89464*0.89472*0.89472*0.89454
01/21/2019 12:35:00*0.89472*0.89488*0.89489*0.89466
01/21/2019 12:40:00*0.89488*0.89482*0.89495*0.8948
01/21/2019 12:45:00*0.89482*0.89463*0.89483*0.89461
01/21/2019 12:50:00*0.89463*0.89477*0.89478*0.89459
01/21/2019 12:55:00*0.89477*0.89494*0.89496*0.89474
01/21/2019 13:00:00*0.89494*0.89474*0.89501*0.89471
01/21/2019 13:05:00*0.89474*0.89402*0.89474*0.8939
01/21/2019 13:10:00*0.89402*0.89398*0.89446*0.89384
01/21/2019 13:15:00*0.89398*0.89423*0.89428*0.89382
01/21/2019 13:20:00*0.89423*0.8942*0.89437*0.894
01/21/2019 13:25:00*0.8942*0.89405*0.89442*0.894
01/21/2019 13:30:00*0.89405*0.89412*0.89422*0.89398
01/21/2019 13:35:00*0.89412*0.89413*0.89417*0.89394
01/21/2019 13:40:00*0.89413*0.89415*0.89426*0.89404
01/21/2019 13:45:00*0.89415*0.89412*0.8943*0.89408
01/21/2019 13:50:00*0.89412*0.89415*0.89422*0.89407
01/21/2019 13:55:00*0.89415*0.89431*0.89435*0.89412
01/21/2019 14:00:00*0.89431*0.89432*0.89441*0.89427
01/21/2019 14:05:00*0.89432*0.89432*0.89439*0.89426
01/21/2019 14:10:00*0.89432*0.89442*0.89442*0.89425
01/21/2019 14:15:00*0.89442*0.89442*0.89462*0.89428
01/21/2019 14:20:00*0.89442*0.89417*0.89447*0.89417
01/21/2019 14:25:00*0.89417*0.89421*0.89428*0.89415
01/21/2019 14:30:00*0.89421*0.89423*0.89435*0.8941
01/21/2019 14:35:00*0.89423*0.89434*0.89446*0.8942
01/21/2019 14:40:00*0.89434*0.8942*0.89447*0.89417
01/21/2019 14:45:00*0.8942*0.89455*0.89462*0.89419
01/21/2019 14:50:00*0.89455*0.89428*0.89456*0.89427
01/21/2019 14:55:00*0.89428*0.89441*0.89443*0.89419
01/21/2019 15:00:00*0.89441*0.89427*0.89443*0.89425
01/21/2019 15:05:00*0.89427*0.89417*0.89442*0.89412
01/21/2019 15:10:00*0.89417*0.89417*0.89417*0.89402
01/21/2019 15:15:00*0.89417*0.89433*0.89446*0.89407
01/21/2019 15:20:00*0.89433*0.89437*0.89437*0.89427
01/21/2019 15:25:00*0.89437*0.89427*0.89437*0.89426
01/21/2019 15:30:00*0.89427*0.89421*0.89427*0.89382
01/21/2019 15:35:00*0.89421*0.89427*0.89452*0.89407
01/21/2019 15:40:00*0.89427*0.89406*0.89436*0.89402
01/21/2019 15:45:00*0.89406*0.89431*0.8944*0.89402
01/21/2019 15:50:00*0.89431*0.89432*0.89437*0.89427
01/21/2019 15:55:00*0.89432*0.89427*0.89433*0.89426
01/21/2019 16:00:00*0.89427*0.89442*0.89449*0.89427
01/21/2019 16:05:00*0.89442*0.89442*0.89457*0.89432
01/21/2019 16:10:00*0.89442*0.89447*0.89455*0.89419
01/21/2019 16:15:00*0.89447*0.89437*0.89447*0.89426
01/21/2019 16:20:00*0.89437*0.89432*0.89443*0.89425
01/21/2019 16:25:00*0.89432*0.89435*0.8944*0.89426
01/21/2019 16:30:00*0.89435*0.89438*0.8945*0.89435
01/21/2019 16:35:00*0.89438*0.89459*0.89463*0.89437
01/21/2019 16:40:00*0.89459*0.89459*0.89464*0.89448
01/21/2019 16:45:00*0.89459*0.89457*0.89463*0.8945
01/21/2019 16:50:00*0.89457*0.89457*0.89457*0.89457
01/21/2019 16:55:00*0.89457*0.89447*0.89457*0.89445
01/21/2019 17:00:00*0.89447*0.89427*0.89452*0.89407
