01/17/2019 17:05:00*0.89751*0.89719*0.89784*0.89702
01/17/2019 17:10:00*0.89719*0.89724*0.89743*0.89702
01/17/2019 17:15:00*0.89724*0.8975*0.89758*0.89716
01/17/2019 17:20:00*0.8975*0.89762*0.89767*0.89736
01/17/2019 17:25:00*0.89762*0.89746*0.89762*0.89668
01/17/2019 17:30:00*0.89746*0.89758*0.89789*0.89731
01/17/2019 17:35:00*0.89758*0.89693*0.89793*0.89682
01/17/2019 17:40:00*0.89693*0.8972*0.89761*0.89681
01/17/2019 17:45:00*0.8972*0.89721*0.89749*0.89691
01/17/2019 17:50:00*0.89721*0.89688*0.89738*0.89656
01/17/2019 17:55:00*0.89688*0.89688*0.89689*0.8966
01/17/2019 18:00:00*0.89688*0.89668*0.89689*0.89668
01/17/2019 18:05:00*0.89668*0.89654*0.89673*0.89629
01/17/2019 18:10:00*0.89654*0.89676*0.89678*0.89654
01/17/2019 18:15:00*0.89676*0.89678*0.89698*0.89675
01/17/2019 18:20:00*0.89678*0.89702*0.89705*0.89677
01/17/2019 18:25:00*0.89702*0.89718*0.8973*0.89702
01/17/2019 18:30:00*0.89718*0.89719*0.8973*0.89715
01/17/2019 18:35:00*0.89719*0.89723*0.89723*0.89711
01/17/2019 18:40:00*0.89723*0.89731*0.89733*0.89714
01/17/2019 18:45:00*0.89731*0.89748*0.89748*0.89719
01/17/2019 18:50:00*0.89748*0.89777*0.89778*0.89745
01/17/2019 18:55:00*0.89777*0.89763*0.89789*0.89758
01/17/2019 19:00:00*0.89763*0.89805*0.89805*0.89763
01/17/2019 19:05:00*0.89805*0.89844*0.89852*0.89801
01/17/2019 19:10:00*0.89844*0.89832*0.89847*0.89829
01/17/2019 19:15:00*0.89832*0.89787*0.89843*0.89787
01/17/2019 19:20:00*0.89787*0.8983*0.89831*0.89778
01/17/2019 19:25:00*0.8983*0.89854*0.89856*0.89819
01/17/2019 19:30:00*0.89854*0.89853*0.89862*0.89826
01/17/2019 19:35:00*0.89853*0.89874*0.89886*0.89851
01/17/2019 19:40:00*0.89874*0.89819*0.89877*0.89818
01/17/2019 19:45:00*0.89819*0.89859*0.89859*0.89811
01/17/2019 19:50:00*0.89859*0.89808*0.89862*0.89798
01/17/2019 19:55:00*0.89808*0.8979*0.89831*0.8977
01/17/2019 20:00:00*0.8979*0.89737*0.89792*0.89737
01/17/2019 20:05:00*0.89737*0.89693*0.89737*0.89692
01/17/2019 20:10:00*0.89693*0.89722*0.89733*0.89687
01/17/2019 20:15:00*0.89722*0.89725*0.8975*0.89719
01/17/2019 20:20:00*0.89725*0.89726*0.89751*0.89712
01/17/2019 20:25:00*0.89726*0.89758*0.89769*0.89725
01/17/2019 20:30:00*0.89758*0.89754*0.898*0.89753
01/17/2019 20:35:00*0.89754*0.89734*0.89774*0.89723
01/17/2019 20:40:00*0.89734*0.89729*0.89748*0.89712
01/17/2019 20:45:00*0.89729*0.89739*0.89744*0.89709
01/17/2019 20:50:00*0.89739*0.89733*0.89745*0.89717
01/17/2019 20:55:00*0.89733*0.89765*0.8977*0.89726
01/17/2019 21:00:00*0.89765*0.8978*0.89797*0.89758
01/17/2019 21:05:00*0.8978*0.89785*0.89804*0.89774
01/17/2019 21:10:00*0.89785*0.89769*0.89795*0.89761
01/17/2019 21:15:00*0.89769*0.89767*0.89784*0.89757
01/17/2019 21:20:00*0.89767*0.89789*0.89791*0.89747
01/17/2019 21:25:00*0.89789*0.89805*0.89805*0.89786
01/17/2019 21:30:00*0.89805*0.89788*0.89811*0.89781
01/17/2019 21:35:00*0.89788*0.898*0.89817*0.89772
01/17/2019 21:40:00*0.898*0.89792*0.89801*0.89767
01/17/2019 21:45:00*0.89792*0.89764*0.89801*0.89762
01/17/2019 21:50:00*0.89764*0.89784*0.89812*0.8975
01/17/2019 21:55:00*0.89784*0.89781*0.89792*0.89772
01/17/2019 22:00:00*0.89781*0.8979*0.89793*0.89768
01/17/2019 22:05:00*0.8979*0.89789*0.89797*0.89779
01/17/2019 22:10:00*0.89789*0.89795*0.89804*0.89777
01/17/2019 22:15:00*0.89795*0.89813*0.8982*0.89794
01/17/2019 22:20:00*0.89813*0.89807*0.89815*0.89788
01/17/2019 22:25:00*0.89807*0.89797*0.89814*0.89797
01/17/2019 22:30:00*0.89797*0.89789*0.89821*0.89788
01/17/2019 22:35:00*0.89789*0.89782*0.89804*0.89782
01/17/2019 22:40:00*0.89782*0.89807*0.89812*0.89779
01/17/2019 22:45:00*0.89807*0.89784*0.89807*0.89784
01/17/2019 22:50:00*0.89784*0.89769*0.89785*0.89769
01/17/2019 22:55:00*0.89769*0.89769*0.89786*0.89767
01/17/2019 23:00:00*0.89769*0.89764*0.89789*0.89759
01/17/2019 23:05:00*0.89764*0.89774*0.89794*0.89764
01/17/2019 23:10:00*0.89774*0.89769*0.89791*0.89765
01/17/2019 23:15:00*0.89769*0.89757*0.89778*0.89756
01/17/2019 23:20:00*0.89757*0.89773*0.89773*0.89749
01/17/2019 23:25:00*0.89773*0.8977*0.89783*0.89763
01/17/2019 23:30:00*0.8977*0.89815*0.89826*0.8977
01/17/2019 23:35:00*0.89815*0.89797*0.89827*0.89795
01/17/2019 23:40:00*0.89797*0.89794*0.898*0.89788
01/17/2019 23:45:00*0.89794*0.89758*0.898*0.89756
01/17/2019 23:50:00*0.89758*0.89762*0.89763*0.89743
01/17/2019 23:55:00*0.89762*0.89734*0.89762*0.89729
01/18/2019 00:00:00*0.89734*0.89739*0.8974*0.89725
01/18/2019 00:05:00*0.89739*0.89759*0.89762*0.89739
01/18/2019 00:10:00*0.89759*0.8976*0.89762*0.89754
01/18/2019 00:15:00*0.8976*0.89755*0.89761*0.89745
01/18/2019 00:20:00*0.89755*0.89757*0.89758*0.89746
01/18/2019 00:25:00*0.89757*0.89747*0.89761*0.8974
01/18/2019 00:30:00*0.89747*0.8976*0.89767*0.89746
01/18/2019 00:35:00*0.8976*0.89762*0.89762*0.8975
01/18/2019 00:40:00*0.89762*0.89761*0.89764*0.89757
01/18/2019 00:45:00*0.89761*0.89753*0.89772*0.89735
01/18/2019 00:50:00*0.89753*0.89747*0.89764*0.89743
01/18/2019 00:55:00*0.89747*0.89738*0.89752*0.89726
01/18/2019 01:00:00*0.89738*0.89755*0.89755*0.89737
01/18/2019 01:05:00*0.89755*0.89762*0.89769*0.89751
01/18/2019 01:10:00*0.89762*0.89764*0.8977*0.89755
01/18/2019 01:15:00*0.89764*0.89768*0.89772*0.89751
01/18/2019 01:20:00*0.89768*0.89746*0.89772*0.89746
01/18/2019 01:25:00*0.89746*0.89756*0.89765*0.89746
01/18/2019 01:30:00*0.89756*0.89767*0.89768*0.89741
01/18/2019 01:35:00*0.89767*0.89793*0.89799*0.89763
01/18/2019 01:40:00*0.89793*0.89766*0.89793*0.89766
01/18/2019 01:45:00*0.89766*0.89766*0.89774*0.89757
01/18/2019 01:50:00*0.89766*0.89786*0.89787*0.89762
01/18/2019 01:55:00*0.89786*0.89796*0.89799*0.89784
01/18/2019 02:00:00*0.89796*0.89804*0.89805*0.8979
01/18/2019 02:05:00*0.89804*0.89789*0.89804*0.89777
01/18/2019 02:10:00*0.89789*0.89791*0.89801*0.89773
01/18/2019 02:15:00*0.89791*0.89787*0.89797*0.89767
01/18/2019 02:20:00*0.89787*0.89763*0.89789*0.89748
01/18/2019 02:25:00*0.89763*0.89767*0.89773*0.89753
01/18/2019 02:30:00*0.89767*0.89743*0.89767*0.89738
01/18/2019 02:35:00*0.89743*0.8976*0.89777*0.89743
01/18/2019 02:40:00*0.8976*0.89776*0.89781*0.89759
01/18/2019 02:45:00*0.89776*0.89773*0.89792*0.89766
01/18/2019 02:50:00*0.89773*0.89771*0.89789*0.89759
01/18/2019 02:55:00*0.89771*0.89765*0.89771*0.89754
01/18/2019 03:00:00*0.89765*0.89764*0.89785*0.89753
01/18/2019 03:05:00*0.89764*0.89763*0.89772*0.89747
01/18/2019 03:10:00*0.89763*0.89755*0.89763*0.89737
01/18/2019 03:15:00*0.89755*0.89743*0.89764*0.89739
01/18/2019 03:20:00*0.89743*0.89758*0.8976*0.89736
01/18/2019 03:25:00*0.89758*0.89763*0.89772*0.89748
01/18/2019 03:30:00*0.89763*0.89754*0.8977*0.8974
01/18/2019 03:35:00*0.89754*0.89738*0.89756*0.89729
01/18/2019 03:40:00*0.89738*0.89698*0.8975*0.89697
01/18/2019 03:45:00*0.89698*0.89672*0.89704*0.89661
01/18/2019 03:50:00*0.89672*0.89626*0.89673*0.89622
01/18/2019 03:55:00*0.89626*0.89635*0.89659*0.89625
01/18/2019 04:00:00*0.89635*0.89624*0.89643*0.89617
01/18/2019 04:05:00*0.89624*0.89633*0.89637*0.89616
01/18/2019 04:10:00*0.89633*0.89606*0.89638*0.89606
01/18/2019 04:15:00*0.89606*0.89619*0.89619*0.896
01/18/2019 04:20:00*0.89619*0.89621*0.89633*0.89609
01/18/2019 04:25:00*0.89621*0.89615*0.89641*0.89613
01/18/2019 04:30:00*0.89615*0.89628*0.89632*0.89612
01/18/2019 04:35:00*0.89628*0.89602*0.89637*0.89601
01/18/2019 04:40:00*0.89602*0.89637*0.89639*0.89587
01/18/2019 04:45:00*0.89637*0.89603*0.89638*0.89587
01/18/2019 04:50:00*0.89603*0.89592*0.89618*0.89577
01/18/2019 04:55:00*0.89592*0.89583*0.89594*0.89572
01/18/2019 05:00:00*0.89583*0.89598*0.89599*0.89574
01/18/2019 05:05:00*0.89598*0.8962*0.89644*0.89586
01/18/2019 05:10:00*0.8962*0.89644*0.89647*0.8962
01/18/2019 05:15:00*0.89644*0.89643*0.89658*0.89633
01/18/2019 05:20:00*0.89643*0.89657*0.89667*0.89636
01/18/2019 05:25:00*0.89657*0.89676*0.89693*0.89655
01/18/2019 05:30:00*0.89676*0.89674*0.89684*0.89668
01/18/2019 05:35:00*0.89674*0.89666*0.89682*0.89651
01/18/2019 05:40:00*0.89666*0.89666*0.8968*0.89653
01/18/2019 05:45:00*0.89666*0.89668*0.89679*0.8966
01/18/2019 05:50:00*0.89668*0.89652*0.89676*0.89652
01/18/2019 05:55:00*0.89652*0.89702*0.89703*0.89645
01/18/2019 06:00:00*0.89702*0.89754*0.89763*0.89702
01/18/2019 06:05:00*0.89754*0.89733*0.89759*0.89714
01/18/2019 06:10:00*0.89733*0.89737*0.89755*0.89715
01/18/2019 06:15:00*0.89737*0.89751*0.89764*0.89737
01/18/2019 06:20:00*0.89751*0.89742*0.89754*0.89726
01/18/2019 06:25:00*0.89742*0.89743*0.89745*0.89733
01/18/2019 06:30:00*0.89743*0.89733*0.89754*0.89733
01/18/2019 06:35:00*0.89733*0.89708*0.8974*0.89708
01/18/2019 06:40:00*0.89708*0.89712*0.89718*0.89705
01/18/2019 06:45:00*0.89712*0.89699*0.89712*0.89694
01/18/2019 06:50:00*0.89699*0.89711*0.89726*0.89688
01/18/2019 06:55:00*0.89711*0.8967*0.8972*0.89659
01/18/2019 07:00:00*0.8967*0.89663*0.89682*0.89659
01/18/2019 07:05:00*0.89663*0.8967*0.89675*0.89645
01/18/2019 07:10:00*0.8967*0.8968*0.89687*0.89648
01/18/2019 07:15:00*0.8968*0.89711*0.89713*0.89663
01/18/2019 07:20:00*0.89711*0.89719*0.89739*0.8971
01/18/2019 07:25:00*0.89719*0.89745*0.89747*0.89711
01/18/2019 07:30:00*0.89745*0.89789*0.898*0.89744
01/18/2019 07:35:00*0.89789*0.89817*0.89827*0.89789
01/18/2019 07:40:00*0.89817*0.89807*0.89828*0.8979
01/18/2019 07:45:00*0.89807*0.89817*0.89824*0.89805
01/18/2019 07:50:00*0.89817*0.89836*0.8984*0.89812
01/18/2019 07:55:00*0.89836*0.89831*0.89843*0.89825
01/18/2019 08:00:00*0.89831*0.89849*0.8986*0.8982
01/18/2019 08:05:00*0.89849*0.89817*0.89853*0.89802
01/18/2019 08:10:00*0.89817*0.89845*0.89872*0.89817
01/18/2019 08:15:00*0.89845*0.89851*0.89859*0.89837
01/18/2019 08:20:00*0.89851*0.89814*0.89856*0.89806
01/18/2019 08:25:00*0.89814*0.89827*0.8983*0.89806
01/18/2019 08:30:00*0.89827*0.89812*0.89873*0.89795
01/18/2019 08:35:00*0.89812*0.89661*0.89812*0.89572
01/18/2019 08:40:00*0.89661*0.89683*0.89697*0.89649
01/18/2019 08:45:00*0.89683*0.89699*0.8972*0.89678
01/18/2019 08:50:00*0.89699*0.89694*0.89699*0.89666
01/18/2019 08:55:00*0.89694*0.8973*0.89735*0.89688
01/18/2019 09:00:00*0.8973*0.89722*0.89731*0.89703
01/18/2019 09:05:00*0.89722*0.89734*0.89746*0.89711
01/18/2019 09:10:00*0.89734*0.89729*0.89764*0.89722
01/18/2019 09:15:00*0.89729*0.89709*0.89732*0.89707
01/18/2019 09:20:00*0.89709*0.89681*0.8973*0.89674
01/18/2019 09:25:00*0.89681*0.89703*0.89715*0.89663
01/18/2019 09:30:00*0.89703*0.897*0.89713*0.89677
01/18/2019 09:35:00*0.897*0.89702*0.89704*0.89678
01/18/2019 09:40:00*0.89702*0.89722*0.89741*0.89692
01/18/2019 09:45:00*0.89722*0.89728*0.89749*0.89714
01/18/2019 09:50:00*0.89728*0.89722*0.8974*0.8971
01/18/2019 09:55:00*0.89722*0.89726*0.89744*0.89713
01/18/2019 10:00:00*0.89726*0.89716*0.89731*0.89696
01/18/2019 10:05:00*0.89716*0.89696*0.89741*0.89687
01/18/2019 10:10:00*0.89696*0.89679*0.89702*0.89667
01/18/2019 10:15:00*0.89679*0.89691*0.89691*0.89666
01/18/2019 10:20:00*0.89691*0.8974*0.898*0.89662
01/18/2019 10:25:00*0.8974*0.8969*0.89743*0.89612
01/18/2019 10:30:00*0.8969*0.89656*0.89723*0.89652
01/18/2019 10:35:00*0.89656*0.89647*0.89667*0.89631
01/18/2019 10:40:00*0.89647*0.89647*0.89689*0.89645
01/18/2019 10:45:00*0.89647*0.89591*0.89647*0.89584
01/18/2019 10:50:00*0.89591*0.89565*0.89622*0.89549
01/18/2019 10:55:00*0.89565*0.89591*0.89604*0.89552
01/18/2019 11:00:00*0.89591*0.89617*0.89618*0.89576
01/18/2019 11:05:00*0.89617*0.89544*0.89623*0.89537
01/18/2019 11:10:00*0.89544*0.89522*0.89552*0.89512
01/18/2019 11:15:00*0.89522*0.89479*0.89531*0.89474
01/18/2019 11:20:00*0.89479*0.89462*0.89479*0.89437
01/18/2019 11:25:00*0.89462*0.89476*0.89484*0.89427
01/18/2019 11:30:00*0.89476*0.89466*0.8948*0.89459
01/18/2019 11:35:00*0.89466*0.89447*0.89466*0.89427
01/18/2019 11:40:00*0.89447*0.89442*0.89461*0.89435
01/18/2019 11:45:00*0.89442*0.89483*0.89483*0.89442
01/18/2019 11:50:00*0.89483*0.89466*0.89486*0.89461
01/18/2019 11:55:00*0.89466*0.89432*0.89475*0.89423
01/18/2019 12:00:00*0.89432*0.89494*0.89498*0.89427
01/18/2019 12:05:00*0.89494*0.89454*0.89508*0.89447
01/18/2019 12:10:00*0.89454*0.89434*0.89457*0.89423
01/18/2019 12:15:00*0.89434*0.89433*0.8944*0.89418
01/18/2019 12:20:00*0.89433*0.89412*0.89433*0.89402
01/18/2019 12:25:00*0.89412*0.89423*0.89424*0.89407
01/18/2019 12:30:00*0.89423*0.89435*0.89438*0.8942
01/18/2019 12:35:00*0.89435*0.8945*0.89456*0.89424
01/18/2019 12:40:00*0.8945*0.8945*0.89455*0.89435
01/18/2019 12:45:00*0.8945*0.89443*0.89454*0.89434
01/18/2019 12:50:00*0.89443*0.89443*0.89455*0.89438
01/18/2019 12:55:00*0.89443*0.89442*0.89455*0.89431
01/18/2019 13:00:00*0.89442*0.89445*0.89449*0.89434
01/18/2019 13:05:00*0.89445*0.89411*0.89445*0.89405
01/18/2019 13:10:00*0.89411*0.89454*0.89459*0.89408
01/18/2019 13:15:00*0.89454*0.89446*0.89457*0.89442
01/18/2019 13:20:00*0.89446*0.89428*0.89446*0.89427
01/18/2019 13:25:00*0.89428*0.89443*0.89446*0.89428
01/18/2019 13:30:00*0.89443*0.89453*0.89453*0.8944
01/18/2019 13:35:00*0.89453*0.89463*0.89463*0.89445
01/18/2019 13:40:00*0.89463*0.89478*0.89479*0.89458
01/18/2019 13:45:00*0.89478*0.89478*0.89491*0.89467
01/18/2019 13:50:00*0.89478*0.89479*0.89496*0.89475
01/18/2019 13:55:00*0.89479*0.89487*0.89494*0.89477
01/18/2019 14:00:00*0.89487*0.89471*0.89492*0.8946
01/18/2019 14:05:00*0.89471*0.89483*0.8949*0.89465
01/18/2019 14:10:00*0.89483*0.89494*0.89495*0.89482
01/18/2019 14:15:00*0.89494*0.89494*0.89498*0.89486
01/18/2019 14:20:00*0.89494*0.89511*0.89511*0.8948
01/18/2019 14:25:00*0.89511*0.89516*0.89525*0.89508
01/18/2019 14:30:00*0.89516*0.89518*0.89523*0.895
01/18/2019 14:35:00*0.89518*0.89504*0.89519*0.895
01/18/2019 14:40:00*0.89504*0.89505*0.89518*0.89491
01/18/2019 14:45:00*0.89505*0.89538*0.89542*0.89505
01/18/2019 14:50:00*0.89538*0.89526*0.89552*0.8952
01/18/2019 14:55:00*0.89526*0.89534*0.89546*0.89525
01/18/2019 15:00:00*0.89534*0.89489*0.89538*0.89483
01/18/2019 15:05:00*0.89489*0.8949*0.89511*0.89482
01/18/2019 15:10:00*0.8949*0.89493*0.895*0.89475
01/18/2019 15:15:00*0.89493*0.89484*0.89504*0.89481
01/18/2019 15:20:00*0.89484*0.89484*0.89492*0.89474
01/18/2019 15:25:00*0.89484*0.89498*0.89502*0.89484
01/18/2019 15:30:00*0.89498*0.89524*0.89525*0.89497
01/18/2019 15:35:00*0.89524*0.89507*0.89529*0.89507
01/18/2019 15:40:00*0.89507*0.89504*0.89518*0.89489
01/18/2019 15:45:00*0.89504*0.89502*0.89521*0.89497
01/18/2019 15:50:00*0.89502*0.89505*0.89512*0.89492
01/18/2019 15:55:00*0.89505*0.89489*0.89515*0.89489
01/18/2019 16:00:00*0.89489*0.89467*0.8949*0.89457
01/18/2019 16:05:00*0.89467*0.89472*0.89478*0.89457
01/18/2019 16:10:00*0.89472*0.89442*0.89472*0.89421
01/18/2019 16:15:00*0.89442*0.89464*0.89465*0.89437
01/18/2019 16:20:00*0.89464*0.89467*0.89472*0.89457
01/18/2019 16:25:00*0.89467*0.89478*0.89484*0.89464
01/18/2019 16:30:00*0.89478*0.89441*0.89487*0.89434
01/18/2019 16:35:00*0.89441*0.89467*0.89469*0.89441
01/18/2019 16:40:00*0.89467*0.89452*0.89488*0.89449
01/18/2019 16:45:00*0.89452*0.89435*0.89452*0.89428
01/18/2019 16:50:00*0.89435*0.89422*0.89442*0.8942
01/18/2019 16:55:00*0.89422*0.89432*0.89448*0.89405
01/18/2019 17:00:00*0.89432*0.89389*0.89467*0.89389
