01/13/2019 17:05:00*0.90469*0.9048*0.9048*0.90469
01/13/2019 17:10:00*0.9048*0.90498*0.90541*0.90475
01/13/2019 17:15:00*0.90498*0.90457*0.90501*0.90456
01/13/2019 17:20:00*0.90457*0.90464*0.90464*0.90426
01/13/2019 17:25:00*0.90464*0.90471*0.90473*0.9044
01/13/2019 17:30:00*0.90471*0.90466*0.90472*0.90462
01/13/2019 17:35:00*0.90466*0.90468*0.9047*0.9046
01/13/2019 17:40:00*0.90468*0.90459*0.9047*0.90459
01/13/2019 17:45:00*0.90459*0.90441*0.90459*0.90437
01/13/2019 17:50:00*0.90441*0.90443*0.90444*0.90438
01/13/2019 17:55:00*0.90443*0.90442*0.90444*0.9044
01/13/2019 18:00:00*0.90442*0.90439*0.90447*0.90429
01/13/2019 18:05:00*0.90439*0.90509*0.90519*0.90439
01/13/2019 18:10:00*0.90509*0.90502*0.90517*0.90482
01/13/2019 18:15:00*0.90502*0.90513*0.90516*0.90502
01/13/2019 18:20:00*0.90513*0.90492*0.90517*0.90487
01/13/2019 18:25:00*0.90492*0.90487*0.90503*0.90487
01/13/2019 18:30:00*0.90487*0.905*0.90502*0.90472
01/13/2019 18:35:00*0.905*0.90522*0.90523*0.90497
01/13/2019 18:40:00*0.90522*0.90507*0.90531*0.90507
01/13/2019 18:45:00*0.90507*0.90513*0.90518*0.90507
01/13/2019 18:50:00*0.90513*0.905*0.90517*0.90492
01/13/2019 18:55:00*0.905*0.90473*0.90503*0.90473
01/13/2019 19:00:00*0.90473*0.90453*0.90482*0.90449
01/13/2019 19:05:00*0.90453*0.90462*0.90472*0.90442
01/13/2019 19:10:00*0.90462*0.90492*0.90495*0.90462
01/13/2019 19:15:00*0.90492*0.90505*0.90513*0.90487
01/13/2019 19:20:00*0.90505*0.90508*0.90524*0.90497
01/13/2019 19:25:00*0.90508*0.90503*0.90509*0.90492
01/13/2019 19:30:00*0.90503*0.90497*0.90512*0.90497
01/13/2019 19:35:00*0.90497*0.90477*0.90499*0.90474
01/13/2019 19:40:00*0.90477*0.90502*0.90507*0.90475
01/13/2019 19:45:00*0.90502*0.90507*0.9051*0.90493
01/13/2019 19:50:00*0.90507*0.90497*0.90515*0.90497
01/13/2019 19:55:00*0.90497*0.90499*0.9052*0.90497
01/13/2019 20:00:00*0.90499*0.90516*0.90521*0.90499
01/13/2019 20:05:00*0.90516*0.90527*0.90529*0.90512
01/13/2019 20:10:00*0.90527*0.90532*0.90533*0.90517
01/13/2019 20:15:00*0.90532*0.90517*0.90533*0.90517
01/13/2019 20:20:00*0.90517*0.90517*0.90544*0.90512
01/13/2019 20:25:00*0.90517*0.90532*0.90532*0.90517
01/13/2019 20:30:00*0.90532*0.90527*0.90547*0.90522
01/13/2019 20:35:00*0.90527*0.90522*0.90544*0.90508
01/13/2019 20:40:00*0.90522*0.90522*0.90523*0.90512
01/13/2019 20:45:00*0.90522*0.90549*0.90552*0.90512
01/13/2019 20:50:00*0.90549*0.90512*0.90552*0.90507
01/13/2019 20:55:00*0.90512*0.90483*0.90532*0.90482
01/13/2019 21:00:00*0.90483*0.90459*0.90509*0.90459
01/13/2019 21:05:00*0.90459*0.90485*0.90504*0.90459
01/13/2019 21:10:00*0.90485*0.90486*0.90497*0.90477
01/13/2019 21:15:00*0.90486*0.90487*0.90493*0.90481
01/13/2019 21:20:00*0.90487*0.90498*0.90505*0.9047
01/13/2019 21:25:00*0.90498*0.90531*0.90531*0.90497
01/13/2019 21:30:00*0.90531*0.90518*0.90534*0.90514
01/13/2019 21:35:00*0.90518*0.90506*0.90521*0.90502
01/13/2019 21:40:00*0.90506*0.90522*0.90523*0.90505
01/13/2019 21:45:00*0.90522*0.90504*0.90533*0.90504
01/13/2019 21:50:00*0.90504*0.90511*0.90523*0.90502
01/13/2019 21:55:00*0.90511*0.90468*0.90515*0.90468
01/13/2019 22:00:00*0.90468*0.90426*0.90477*0.90417
01/13/2019 22:05:00*0.90426*0.90415*0.90439*0.90406
01/13/2019 22:10:00*0.90415*0.90395*0.9043*0.90377
01/13/2019 22:15:00*0.90395*0.90407*0.90424*0.90395
01/13/2019 22:20:00*0.90407*0.90417*0.90421*0.904
01/13/2019 22:25:00*0.90417*0.90456*0.90456*0.90383
01/13/2019 22:30:00*0.90456*0.90415*0.90457*0.90412
01/13/2019 22:35:00*0.90415*0.90396*0.90417*0.90389
01/13/2019 22:40:00*0.90396*0.90367*0.9041*0.90367
01/13/2019 22:45:00*0.90367*0.90381*0.90394*0.90367
01/13/2019 22:50:00*0.90381*0.90366*0.90387*0.90361
01/13/2019 22:55:00*0.90366*0.90382*0.9039*0.90366
01/13/2019 23:00:00*0.90382*0.90392*0.90398*0.90376
01/13/2019 23:05:00*0.90392*0.90359*0.90402*0.90352
01/13/2019 23:10:00*0.90359*0.9033*0.90359*0.90329
01/13/2019 23:15:00*0.9033*0.90324*0.90331*0.90313
01/13/2019 23:20:00*0.90324*0.90331*0.90332*0.90316
01/13/2019 23:25:00*0.90331*0.90346*0.9035*0.90327
01/13/2019 23:30:00*0.90346*0.90358*0.90365*0.90343
01/13/2019 23:35:00*0.90358*0.90314*0.90359*0.9031
01/13/2019 23:40:00*0.90314*0.90322*0.90322*0.90305
01/13/2019 23:45:00*0.90322*0.90345*0.90345*0.90318
01/13/2019 23:50:00*0.90345*0.90345*0.90352*0.90342
01/13/2019 23:55:00*0.90345*0.90333*0.90345*0.90329
01/14/2019 00:00:00*0.90333*0.90328*0.9034*0.90323
01/14/2019 00:05:00*0.90328*0.90322*0.90341*0.90322
01/14/2019 00:10:00*0.90322*0.90321*0.90327*0.90319
01/14/2019 00:15:00*0.90321*0.90332*0.90333*0.90321
01/14/2019 00:20:00*0.90332*0.90331*0.90335*0.90329
01/14/2019 00:25:00*0.90331*0.90328*0.90339*0.90326
01/14/2019 00:30:00*0.90328*0.90326*0.90333*0.90325
01/14/2019 00:35:00*0.90326*0.90325*0.9033*0.9031
01/14/2019 00:40:00*0.90325*0.90329*0.90334*0.90322
01/14/2019 00:45:00*0.90329*0.90323*0.90335*0.90317
01/14/2019 00:50:00*0.90323*0.90323*0.90328*0.9031
01/14/2019 00:55:00*0.90323*0.90327*0.90339*0.90318
01/14/2019 01:00:00*0.90327*0.90339*0.90343*0.90327
01/14/2019 01:05:00*0.90339*0.90362*0.90363*0.90336
01/14/2019 01:10:00*0.90362*0.90352*0.90368*0.90349
01/14/2019 01:15:00*0.90352*0.90354*0.90368*0.90343
01/14/2019 01:20:00*0.90354*0.90362*0.90371*0.90348
01/14/2019 01:25:00*0.90362*0.90367*0.90377*0.9034
01/14/2019 01:30:00*0.90367*0.90323*0.90368*0.90322
01/14/2019 01:35:00*0.90323*0.90317*0.90337*0.90299
01/14/2019 01:40:00*0.90317*0.90343*0.90347*0.90317
01/14/2019 01:45:00*0.90343*0.90346*0.90353*0.90329
01/14/2019 01:50:00*0.90346*0.90332*0.90348*0.90326
01/14/2019 01:55:00*0.90332*0.90339*0.90345*0.9031
01/14/2019 02:00:00*0.90339*0.90341*0.90365*0.90333
01/14/2019 02:05:00*0.90341*0.90353*0.90366*0.90333
01/14/2019 02:10:00*0.90353*0.90369*0.90376*0.90337
01/14/2019 02:15:00*0.90369*0.90364*0.90392*0.90354
01/14/2019 02:20:00*0.90364*0.90372*0.90379*0.90348
01/14/2019 02:25:00*0.90372*0.90389*0.90394*0.90363
01/14/2019 02:30:00*0.90389*0.90373*0.90389*0.90357
01/14/2019 02:35:00*0.90373*0.90368*0.90375*0.9035
01/14/2019 02:40:00*0.90368*0.90366*0.90379*0.90349
01/14/2019 02:45:00*0.90366*0.90373*0.90374*0.90357
01/14/2019 02:50:00*0.90373*0.9033*0.90378*0.90322
01/14/2019 02:55:00*0.9033*0.90346*0.90356*0.9033
01/14/2019 03:00:00*0.90346*0.90358*0.90364*0.90334
01/14/2019 03:05:00*0.90358*0.90322*0.90359*0.90317
01/14/2019 03:10:00*0.90322*0.90302*0.90325*0.90288
01/14/2019 03:15:00*0.90302*0.90319*0.90335*0.90299
01/14/2019 03:20:00*0.90319*0.90282*0.90324*0.90276
01/14/2019 03:25:00*0.90282*0.90296*0.90314*0.90267
01/14/2019 03:30:00*0.90296*0.90318*0.90324*0.90296
01/14/2019 03:35:00*0.90318*0.90315*0.90326*0.90305
01/14/2019 03:40:00*0.90315*0.90275*0.90315*0.90267
01/14/2019 03:45:00*0.90275*0.90279*0.90292*0.90266
01/14/2019 03:50:00*0.90279*0.90289*0.90301*0.90267
01/14/2019 03:55:00*0.90289*0.90297*0.90307*0.90272
01/14/2019 04:00:00*0.90297*0.90286*0.9031*0.90277
01/14/2019 04:05:00*0.90286*0.90297*0.90299*0.90267
01/14/2019 04:10:00*0.90297*0.90296*0.90304*0.90277
01/14/2019 04:15:00*0.90296*0.90329*0.90332*0.90293
01/14/2019 04:20:00*0.90329*0.90294*0.90332*0.90282
01/14/2019 04:25:00*0.90294*0.90294*0.90297*0.90277
01/14/2019 04:30:00*0.90294*0.90349*0.90351*0.90287
01/14/2019 04:35:00*0.90349*0.90318*0.90349*0.90317
01/14/2019 04:40:00*0.90318*0.90318*0.90334*0.90309
01/14/2019 04:45:00*0.90318*0.90312*0.90333*0.90305
01/14/2019 04:50:00*0.90312*0.9029*0.90313*0.90289
01/14/2019 04:55:00*0.9029*0.90308*0.90309*0.9027
01/14/2019 05:00:00*0.90308*0.90315*0.90347*0.90306
01/14/2019 05:05:00*0.90315*0.90297*0.90318*0.90286
01/14/2019 05:10:00*0.90297*0.90342*0.90347*0.90297
01/14/2019 05:15:00*0.90342*0.9032*0.90342*0.90312
01/14/2019 05:20:00*0.9032*0.90366*0.90367*0.9031
01/14/2019 05:25:00*0.90366*0.90374*0.90391*0.90366
01/14/2019 05:30:00*0.90374*0.90368*0.90392*0.90366
01/14/2019 05:35:00*0.90368*0.90392*0.904*0.90365
01/14/2019 05:40:00*0.90392*0.90396*0.90407*0.9039
01/14/2019 05:45:00*0.90396*0.90445*0.9045*0.90393
01/14/2019 05:50:00*0.90445*0.90433*0.90447*0.90409
01/14/2019 05:55:00*0.90433*0.90501*0.90502*0.90411
01/14/2019 06:00:00*0.90501*0.90464*0.90511*0.90455
01/14/2019 06:05:00*0.90464*0.90494*0.90513*0.90448
01/14/2019 06:10:00*0.90494*0.90487*0.90515*0.90484
01/14/2019 06:15:00*0.90487*0.90482*0.90502*0.90473
01/14/2019 06:20:00*0.90482*0.90505*0.90513*0.90476
01/14/2019 06:25:00*0.90505*0.90527*0.90538*0.90505
01/14/2019 06:30:00*0.90527*0.90531*0.90568*0.90522
01/14/2019 06:35:00*0.90531*0.90511*0.90531*0.90501
01/14/2019 06:40:00*0.90511*0.90537*0.9054*0.90506
01/14/2019 06:45:00*0.90537*0.90535*0.90541*0.90516
01/14/2019 06:50:00*0.90535*0.90487*0.90542*0.90486
01/14/2019 06:55:00*0.90487*0.90474*0.90487*0.90462
01/14/2019 07:00:00*0.90474*0.90478*0.90492*0.90465
01/14/2019 07:05:00*0.90478*0.90485*0.90495*0.90467
01/14/2019 07:10:00*0.90485*0.9047*0.90494*0.90461
01/14/2019 07:15:00*0.9047*0.90467*0.90477*0.90454
01/14/2019 07:20:00*0.90467*0.90488*0.90498*0.90465
01/14/2019 07:25:00*0.90488*0.90463*0.90498*0.90459
01/14/2019 07:30:00*0.90463*0.90478*0.9049*0.90452
01/14/2019 07:35:00*0.90478*0.90482*0.90483*0.90451
01/14/2019 07:40:00*0.90482*0.90459*0.90487*0.90453
01/14/2019 07:45:00*0.90459*0.90468*0.90477*0.90454
01/14/2019 07:50:00*0.90468*0.90514*0.90521*0.90466
01/14/2019 07:55:00*0.90514*0.90506*0.90545*0.90502
01/14/2019 08:00:00*0.90506*0.90503*0.90514*0.90481
01/14/2019 08:05:00*0.90503*0.9052*0.90525*0.90482
01/14/2019 08:10:00*0.9052*0.90513*0.90534*0.90505
01/14/2019 08:15:00*0.90513*0.90509*0.90524*0.90494
01/14/2019 08:20:00*0.90509*0.9053*0.90534*0.90493
01/14/2019 08:25:00*0.9053*0.90482*0.90537*0.90467
01/14/2019 08:30:00*0.90482*0.90476*0.90507*0.90462
01/14/2019 08:35:00*0.90476*0.90464*0.90498*0.90457
01/14/2019 08:40:00*0.90464*0.90455*0.90488*0.90438
01/14/2019 08:45:00*0.90455*0.90452*0.90484*0.90448
01/14/2019 08:50:00*0.90452*0.90478*0.90489*0.90443
01/14/2019 08:55:00*0.90478*0.90472*0.90489*0.90462
01/14/2019 09:00:00*0.90472*0.90496*0.90502*0.90467
01/14/2019 09:05:00*0.90496*0.90508*0.90515*0.9049
01/14/2019 09:10:00*0.90508*0.90491*0.90511*0.90483
01/14/2019 09:15:00*0.90491*0.90494*0.9051*0.90477
01/14/2019 09:20:00*0.90494*0.90501*0.90514*0.90477
01/14/2019 09:25:00*0.90501*0.90505*0.90517*0.90478
01/14/2019 09:30:00*0.90505*0.90514*0.90524*0.90476
01/14/2019 09:35:00*0.90514*0.90521*0.90537*0.90502
01/14/2019 09:40:00*0.90521*0.90532*0.90537*0.90505
01/14/2019 09:45:00*0.90532*0.90519*0.90533*0.90494
01/14/2019 09:50:00*0.90519*0.90538*0.90541*0.90508
01/14/2019 09:55:00*0.90538*0.9054*0.9058*0.90534
01/14/2019 10:00:00*0.9054*0.90544*0.90551*0.9052
01/14/2019 10:05:00*0.90544*0.90494*0.90545*0.90459
01/14/2019 10:10:00*0.90494*0.90465*0.90505*0.9045
01/14/2019 10:15:00*0.90465*0.90444*0.90497*0.90429
01/14/2019 10:20:00*0.90444*0.90454*0.9047*0.90427
01/14/2019 10:25:00*0.90454*0.90451*0.9048*0.90439
01/14/2019 10:30:00*0.90451*0.90446*0.90457*0.90434
01/14/2019 10:35:00*0.90446*0.90436*0.90455*0.90417
01/14/2019 10:40:00*0.90436*0.9044*0.9045*0.90411
01/14/2019 10:45:00*0.9044*0.90437*0.90444*0.90417
01/14/2019 10:50:00*0.90437*0.90452*0.90465*0.90433
01/14/2019 10:55:00*0.90452*0.90441*0.90464*0.90417
01/14/2019 11:00:00*0.90441*0.90535*0.90538*0.90432
01/14/2019 11:05:00*0.90535*0.90517*0.90573*0.90511
01/14/2019 11:10:00*0.90517*0.90524*0.90533*0.90487
01/14/2019 11:15:00*0.90524*0.90529*0.90533*0.90509
01/14/2019 11:20:00*0.90529*0.9059*0.90596*0.90522
01/14/2019 11:25:00*0.9059*0.90614*0.90621*0.90563
01/14/2019 11:30:00*0.90614*0.90611*0.90624*0.90602
01/14/2019 11:35:00*0.90611*0.90635*0.90646*0.90594
01/14/2019 11:40:00*0.90635*0.90605*0.90646*0.90602
01/14/2019 11:45:00*0.90605*0.90617*0.90625*0.90594
01/14/2019 11:50:00*0.90617*0.90644*0.90645*0.90593
01/14/2019 11:55:00*0.90644*0.90642*0.90658*0.90623
01/14/2019 12:00:00*0.90642*0.90648*0.90677*0.90623
01/14/2019 12:05:00*0.90648*0.9064*0.90658*0.90632
01/14/2019 12:10:00*0.9064*0.90658*0.90661*0.90635
01/14/2019 12:15:00*0.90658*0.90661*0.90687*0.90652
01/14/2019 12:20:00*0.90661*0.90627*0.90663*0.90621
01/14/2019 12:25:00*0.90627*0.90593*0.90631*0.90587
01/14/2019 12:30:00*0.90593*0.9057*0.90594*0.90567
01/14/2019 12:35:00*0.9057*0.90552*0.90574*0.90542
01/14/2019 12:40:00*0.90552*0.90553*0.90573*0.90547
01/14/2019 12:45:00*0.90553*0.90555*0.90556*0.90533
01/14/2019 12:50:00*0.90555*0.90576*0.90577*0.90547
01/14/2019 12:55:00*0.90576*0.90557*0.90583*0.90557
01/14/2019 13:00:00*0.90557*0.90554*0.90579*0.90544
01/14/2019 13:05:00*0.90554*0.90559*0.90567*0.90551
01/14/2019 13:10:00*0.90559*0.90562*0.90574*0.90556
01/14/2019 13:15:00*0.90562*0.90571*0.90576*0.9056
01/14/2019 13:20:00*0.90571*0.90566*0.90571*0.90547
01/14/2019 13:25:00*0.90566*0.90566*0.90569*0.90564
01/14/2019 13:30:00*0.90566*0.90564*0.90575*0.90557
01/14/2019 13:35:00*0.90564*0.90567*0.90581*0.90558
01/14/2019 13:40:00*0.90567*0.90554*0.9057*0.90554
01/14/2019 13:45:00*0.90554*0.90562*0.90566*0.9055
01/14/2019 13:50:00*0.90562*0.9055*0.90562*0.90543
01/14/2019 13:55:00*0.9055*0.9055*0.90571*0.90547
01/14/2019 14:00:00*0.9055*0.90537*0.90552*0.90525
01/14/2019 14:05:00*0.90537*0.90533*0.90547*0.90523
01/14/2019 14:10:00*0.90533*0.90538*0.90543*0.90526
01/14/2019 14:15:00*0.90538*0.90537*0.90547*0.9053
01/14/2019 14:20:00*0.90537*0.90546*0.90549*0.90529
01/14/2019 14:25:00*0.90546*0.90548*0.90551*0.90524
01/14/2019 14:30:00*0.90548*0.90539*0.90551*0.90527
01/14/2019 14:35:00*0.90539*0.90522*0.90539*0.90515
01/14/2019 14:40:00*0.90522*0.90536*0.9054*0.90516
01/14/2019 14:45:00*0.90536*0.90538*0.90549*0.9053
01/14/2019 14:50:00*0.90538*0.90526*0.90544*0.9052
01/14/2019 14:55:00*0.90526*0.90518*0.90532*0.90509
01/14/2019 15:00:00*0.90518*0.90484*0.90526*0.90484
01/14/2019 15:05:00*0.90484*0.90497*0.90516*0.90484
01/14/2019 15:10:00*0.90497*0.90511*0.90514*0.90491
01/14/2019 15:15:00*0.90511*0.90501*0.90512*0.90492
01/14/2019 15:20:00*0.90501*0.9051*0.90516*0.90497
01/14/2019 15:25:00*0.9051*0.90507*0.90518*0.90502
01/14/2019 15:30:00*0.90507*0.90508*0.90514*0.90498
01/14/2019 15:35:00*0.90508*0.90524*0.90524*0.90497
01/14/2019 15:40:00*0.90524*0.90527*0.90528*0.90512
01/14/2019 15:45:00*0.90527*0.90531*0.9054*0.90512
01/14/2019 15:50:00*0.90531*0.90522*0.90536*0.9052
01/14/2019 15:55:00*0.90522*0.90514*0.90522*0.90509
01/14/2019 16:00:00*0.90514*0.90516*0.90525*0.90503
01/14/2019 16:05:00*0.90516*0.90523*0.90536*0.90502
01/14/2019 16:10:00*0.90523*0.90545*0.90546*0.90523
01/14/2019 16:15:00*0.90545*0.9055*0.9056*0.90542
01/14/2019 16:20:00*0.9055*0.9055*0.90551*0.90545
01/14/2019 16:25:00*0.9055*0.90552*0.90552*0.90537
01/14/2019 16:30:00*0.90552*0.90564*0.90568*0.90547
01/14/2019 16:35:00*0.90564*0.9056*0.90565*0.90558
01/14/2019 16:40:00*0.9056*0.9055*0.90561*0.90543
01/14/2019 16:45:00*0.9055*0.90542*0.9056*0.90532
01/14/2019 16:50:00*0.90542*0.90537*0.90545*0.90532
01/14/2019 16:55:00*0.90537*0.90542*0.90552*0.90533
01/14/2019 17:00:00*0.90542*0.90587*0.90597*0.90542
