01/10/2019 17:05:00*0.89711*0.89692*0.89711*0.89652
01/10/2019 17:10:00*0.89692*0.89699*0.89702*0.8969
01/10/2019 17:15:00*0.89699*0.89714*0.89726*0.89698
01/10/2019 17:20:00*0.89714*0.89701*0.89725*0.89699
01/10/2019 17:25:00*0.89701*0.89708*0.89713*0.89694
01/10/2019 17:30:00*0.89708*0.89703*0.89709*0.89697
01/10/2019 17:35:00*0.89703*0.89714*0.89722*0.89689
01/10/2019 17:40:00*0.89714*0.89708*0.89729*0.89702
01/10/2019 17:45:00*0.89708*0.89712*0.89731*0.89697
01/10/2019 17:50:00*0.89712*0.89738*0.89739*0.89709
01/10/2019 17:55:00*0.89738*0.89748*0.89754*0.89735
01/10/2019 18:00:00*0.89748*0.89732*0.89756*0.89722
01/10/2019 18:05:00*0.89732*0.89765*0.89769*0.89732
01/10/2019 18:10:00*0.89765*0.89759*0.89768*0.89751
01/10/2019 18:15:00*0.89759*0.89755*0.89764*0.89753
01/10/2019 18:20:00*0.89755*0.8981*0.8981*0.89754
01/10/2019 18:25:00*0.8981*0.89815*0.89823*0.89792
01/10/2019 18:30:00*0.89815*0.89805*0.89815*0.89802
01/10/2019 18:35:00*0.89805*0.89814*0.89814*0.89795
01/10/2019 18:40:00*0.89814*0.89787*0.89816*0.89781
01/10/2019 18:45:00*0.89787*0.89786*0.89799*0.89777
01/10/2019 18:50:00*0.89786*0.8979*0.89794*0.89778
01/10/2019 18:55:00*0.8979*0.8979*0.89799*0.89775
01/10/2019 19:00:00*0.8979*0.89807*0.89812*0.8979
01/10/2019 19:05:00*0.89807*0.89814*0.89829*0.898
01/10/2019 19:10:00*0.89814*0.89797*0.89835*0.89795
01/10/2019 19:15:00*0.89797*0.8977*0.89799*0.89764
01/10/2019 19:20:00*0.8977*0.89791*0.89795*0.89762
01/10/2019 19:25:00*0.89791*0.89772*0.89807*0.89771
01/10/2019 19:30:00*0.89772*0.89759*0.89793*0.8975
01/10/2019 19:35:00*0.89759*0.89794*0.89813*0.89754
01/10/2019 19:40:00*0.89794*0.89788*0.89818*0.89787
01/10/2019 19:45:00*0.89788*0.89803*0.89804*0.89788
01/10/2019 19:50:00*0.89803*0.89787*0.89809*0.89774
01/10/2019 19:55:00*0.89787*0.89791*0.89791*0.89763
01/10/2019 20:00:00*0.89791*0.8979*0.89797*0.89766
01/10/2019 20:05:00*0.8979*0.89792*0.89795*0.89781
01/10/2019 20:10:00*0.89792*0.89759*0.89793*0.89757
01/10/2019 20:15:00*0.89759*0.89794*0.89804*0.89754
01/10/2019 20:20:00*0.89794*0.89827*0.89837*0.89792
01/10/2019 20:25:00*0.89827*0.89783*0.8983*0.89773
01/10/2019 20:30:00*0.89783*0.89801*0.89806*0.89774
01/10/2019 20:35:00*0.89801*0.89809*0.89823*0.89786
01/10/2019 20:40:00*0.89809*0.89811*0.89821*0.89802
01/10/2019 20:45:00*0.89811*0.8984*0.8984*0.89806
01/10/2019 20:50:00*0.8984*0.89827*0.89844*0.89824
01/10/2019 20:55:00*0.89827*0.89805*0.89832*0.898
01/10/2019 21:00:00*0.89805*0.89811*0.89831*0.89803
01/10/2019 21:05:00*0.89811*0.89795*0.89811*0.89778
01/10/2019 21:10:00*0.89795*0.89791*0.89811*0.89786
01/10/2019 21:15:00*0.89791*0.89795*0.89815*0.89787
01/10/2019 21:20:00*0.89795*0.89804*0.89807*0.8978
01/10/2019 21:25:00*0.89804*0.89814*0.8983*0.89803
01/10/2019 21:30:00*0.89814*0.89814*0.89827*0.8981
01/10/2019 21:35:00*0.89814*0.89829*0.89832*0.89812
01/10/2019 21:40:00*0.89829*0.89785*0.89829*0.89776
01/10/2019 21:45:00*0.89785*0.89774*0.89794*0.89773
01/10/2019 21:50:00*0.89774*0.89776*0.89784*0.89771
01/10/2019 21:55:00*0.89776*0.89772*0.8979*0.89768
01/10/2019 22:00:00*0.89772*0.89783*0.89789*0.89766
01/10/2019 22:05:00*0.89783*0.89778*0.89792*0.89772
01/10/2019 22:10:00*0.89778*0.89782*0.89786*0.89767
01/10/2019 22:15:00*0.89782*0.89777*0.89797*0.89777
01/10/2019 22:20:00*0.89777*0.89799*0.89815*0.89773
01/10/2019 22:25:00*0.89799*0.89802*0.89808*0.89799
01/10/2019 22:30:00*0.89802*0.89821*0.8983*0.89793
01/10/2019 22:35:00*0.89821*0.89829*0.89829*0.89805
01/10/2019 22:40:00*0.89829*0.8982*0.89841*0.89817
01/10/2019 22:45:00*0.8982*0.89841*0.89841*0.89805
01/10/2019 22:50:00*0.89841*0.89908*0.89912*0.89841
01/10/2019 22:55:00*0.89908*0.89899*0.89927*0.89899
01/10/2019 23:00:00*0.89899*0.89921*0.89922*0.89891
01/10/2019 23:05:00*0.89921*0.89888*0.89924*0.89886
01/10/2019 23:10:00*0.89888*0.89902*0.89903*0.8988
01/10/2019 23:15:00*0.89902*0.89898*0.8991*0.89891
01/10/2019 23:20:00*0.89898*0.9*0.9*0.89898
01/10/2019 23:25:00*0.9*0.89972*0.9001*0.89967
01/10/2019 23:30:00*0.89972*0.89977*0.89983*0.89952
01/10/2019 23:35:00*0.89977*0.89968*0.89983*0.8995
01/10/2019 23:40:00*0.89968*0.9004*0.90041*0.89967
01/10/2019 23:45:00*0.9004*0.90071*0.90076*0.90027
01/10/2019 23:50:00*0.90071*0.90023*0.90077*0.90022
01/10/2019 23:55:00*0.90023*0.90018*0.90026*0.89998
01/11/2019 00:00:00*0.90018*0.90068*0.90072*0.90018
01/11/2019 00:05:00*0.90068*0.90089*0.90089*0.90051
01/11/2019 00:10:00*0.90089*0.90085*0.90104*0.90084
01/11/2019 00:15:00*0.90085*0.90052*0.90085*0.90052
01/11/2019 00:20:00*0.90052*0.90038*0.90057*0.90022
01/11/2019 00:25:00*0.90038*0.9004*0.90049*0.90017
01/11/2019 00:30:00*0.9004*0.90043*0.90045*0.90027
01/11/2019 00:35:00*0.90043*0.90032*0.90062*0.90032
01/11/2019 00:40:00*0.90032*0.90029*0.90043*0.90022
01/11/2019 00:45:00*0.90029*0.9005*0.90055*0.90025
01/11/2019 00:50:00*0.9005*0.90035*0.90056*0.9002
01/11/2019 00:55:00*0.90035*0.90015*0.90042*0.90012
01/11/2019 01:00:00*0.90015*0.90028*0.90041*0.90009
01/11/2019 01:05:00*0.90028*0.90013*0.90044*0.90009
01/11/2019 01:10:00*0.90013*0.90036*0.90039*0.89999
01/11/2019 01:15:00*0.90036*0.9007*0.9007*0.90027
01/11/2019 01:20:00*0.9007*0.90067*0.90071*0.90048
01/11/2019 01:25:00*0.90067*0.90079*0.90092*0.90067
01/11/2019 01:30:00*0.90079*0.90091*0.90104*0.90072
01/11/2019 01:35:00*0.90091*0.90118*0.90122*0.90084
01/11/2019 01:40:00*0.90118*0.90085*0.90122*0.90076
01/11/2019 01:45:00*0.90085*0.90082*0.90101*0.90075
01/11/2019 01:50:00*0.90082*0.90067*0.90083*0.90058
01/11/2019 01:55:00*0.90067*0.90077*0.90088*0.9006
01/11/2019 02:00:00*0.90077*0.90082*0.90082*0.90074
01/11/2019 02:05:00*0.90082*0.90067*0.90092*0.90057
01/11/2019 02:10:00*0.90067*0.9009*0.901*0.90061
01/11/2019 02:15:00*0.9009*0.90111*0.90149*0.9009
01/11/2019 02:20:00*0.90111*0.90055*0.9012*0.90047
01/11/2019 02:25:00*0.90055*0.9009*0.90092*0.90052
01/11/2019 02:30:00*0.9009*0.90103*0.90105*0.90085
01/11/2019 02:35:00*0.90103*0.9008*0.9012*0.90072
01/11/2019 02:40:00*0.9008*0.90057*0.9009*0.90057
01/11/2019 02:45:00*0.90057*0.90052*0.90062*0.90027
01/11/2019 02:50:00*0.90052*0.90088*0.90088*0.90044
01/11/2019 02:55:00*0.90088*0.90071*0.90092*0.90067
01/11/2019 03:00:00*0.90071*0.90064*0.9008*0.90052
01/11/2019 03:05:00*0.90064*0.90067*0.90083*0.90055
01/11/2019 03:10:00*0.90067*0.90082*0.9009*0.90057
01/11/2019 03:15:00*0.90082*0.90108*0.90136*0.90078
01/11/2019 03:20:00*0.90108*0.90083*0.9012*0.90067
01/11/2019 03:25:00*0.90083*0.90063*0.90097*0.9006
01/11/2019 03:30:00*0.90063*0.90063*0.90076*0.90027
01/11/2019 03:35:00*0.90063*0.9011*0.90111*0.90032
01/11/2019 03:40:00*0.9011*0.90077*0.90126*0.90066
01/11/2019 03:45:00*0.90077*0.9005*0.90081*0.90038
01/11/2019 03:50:00*0.9005*0.90039*0.90063*0.90039
01/11/2019 03:55:00*0.90039*0.90061*0.90063*0.90026
01/11/2019 04:00:00*0.90061*0.90061*0.90066*0.90018
01/11/2019 04:05:00*0.90061*0.90084*0.90092*0.90049
01/11/2019 04:10:00*0.90084*0.90059*0.90096*0.90043
01/11/2019 04:15:00*0.90059*0.90078*0.90107*0.90042
01/11/2019 04:20:00*0.90078*0.90062*0.90093*0.90061
01/11/2019 04:25:00*0.90062*0.90116*0.90117*0.90057
01/11/2019 04:30:00*0.90116*0.90078*0.9012*0.90071
01/11/2019 04:35:00*0.90078*0.90104*0.90109*0.90062
01/11/2019 04:40:00*0.90104*0.90105*0.90118*0.9009
01/11/2019 04:45:00*0.90105*0.9012*0.90128*0.90104
01/11/2019 04:50:00*0.9012*0.90152*0.90157*0.90112
01/11/2019 04:55:00*0.90152*0.90101*0.90161*0.90094
01/11/2019 05:00:00*0.90101*0.90096*0.90114*0.90084
01/11/2019 05:05:00*0.90096*0.90125*0.90127*0.90087
01/11/2019 05:10:00*0.90125*0.90133*0.90146*0.90119
01/11/2019 05:15:00*0.90133*0.90137*0.9014*0.90109
01/11/2019 05:20:00*0.90137*0.90147*0.90173*0.90128
01/11/2019 05:25:00*0.90147*0.9016*0.9016*0.90137
01/11/2019 05:30:00*0.9016*0.90122*0.90161*0.90122
01/11/2019 05:35:00*0.90122*0.90143*0.90143*0.9012
01/11/2019 05:40:00*0.90143*0.90137*0.90147*0.90123
01/11/2019 05:45:00*0.90137*0.90142*0.90156*0.90123
01/11/2019 05:50:00*0.90142*0.90152*0.9016*0.90141
01/11/2019 05:55:00*0.90152*0.90148*0.90181*0.90137
01/11/2019 06:00:00*0.90148*0.9014*0.90161*0.90121
01/11/2019 06:05:00*0.9014*0.90171*0.90182*0.90132
01/11/2019 06:10:00*0.90171*0.90173*0.90187*0.90154
01/11/2019 06:15:00*0.90173*0.90197*0.9021*0.90173
01/11/2019 06:20:00*0.90197*0.90184*0.90225*0.90168
01/11/2019 06:25:00*0.90184*0.9018*0.90198*0.90163
01/11/2019 06:30:00*0.9018*0.90189*0.90214*0.90173
01/11/2019 06:35:00*0.90189*0.90167*0.90208*0.90164
01/11/2019 06:40:00*0.90167*0.90173*0.90177*0.90143
01/11/2019 06:45:00*0.90173*0.90153*0.90187*0.90148
01/11/2019 06:50:00*0.90153*0.90159*0.90165*0.90137
01/11/2019 06:55:00*0.90159*0.90167*0.90187*0.90158
01/11/2019 07:00:00*0.90167*0.90192*0.90202*0.90157
01/11/2019 07:05:00*0.90192*0.90225*0.90228*0.90173
01/11/2019 07:10:00*0.90225*0.90261*0.90261*0.90217
01/11/2019 07:15:00*0.90261*0.9028*0.90311*0.90261
01/11/2019 07:20:00*0.9028*0.90267*0.90289*0.90257
01/11/2019 07:25:00*0.90267*0.90293*0.90297*0.90267
01/11/2019 07:30:00*0.90293*0.90299*0.90306*0.90284
01/11/2019 07:35:00*0.90299*0.90296*0.90309*0.90287
01/11/2019 07:40:00*0.90296*0.9032*0.90326*0.90292
01/11/2019 07:45:00*0.9032*0.90292*0.9032*0.90292
01/11/2019 07:50:00*0.90292*0.9029*0.90306*0.90279
01/11/2019 07:55:00*0.9029*0.90245*0.90298*0.90225
01/11/2019 08:00:00*0.90245*0.90253*0.90305*0.90239
01/11/2019 08:05:00*0.90253*0.90271*0.90277*0.9024
01/11/2019 08:10:00*0.90271*0.90329*0.90338*0.90267
01/11/2019 08:15:00*0.90329*0.90337*0.90338*0.9031
01/11/2019 08:20:00*0.90337*0.90345*0.90369*0.90323
01/11/2019 08:25:00*0.90345*0.90348*0.90364*0.90324
01/11/2019 08:30:00*0.90348*0.9032*0.90371*0.90309
01/11/2019 08:35:00*0.9032*0.90298*0.90357*0.90282
01/11/2019 08:40:00*0.90298*0.90315*0.90333*0.90281
01/11/2019 08:45:00*0.90315*0.90357*0.90393*0.90304
01/11/2019 08:50:00*0.90357*0.90368*0.90381*0.90335
01/11/2019 08:55:00*0.90368*0.90362*0.90383*0.90342
01/11/2019 09:00:00*0.90362*0.90424*0.90426*0.90362
01/11/2019 09:05:00*0.90424*0.90431*0.90462*0.90398
01/11/2019 09:10:00*0.90431*0.90399*0.90435*0.90381
01/11/2019 09:15:00*0.90399*0.90378*0.90421*0.9037
01/11/2019 09:20:00*0.90378*0.90352*0.90378*0.90332
01/11/2019 09:25:00*0.90352*0.90316*0.90355*0.90309
01/11/2019 09:30:00*0.90316*0.90303*0.90353*0.90296
01/11/2019 09:35:00*0.90303*0.90329*0.90348*0.90294
01/11/2019 09:40:00*0.90329*0.90349*0.90356*0.90317
01/11/2019 09:45:00*0.90349*0.90344*0.90374*0.90342
01/11/2019 09:50:00*0.90344*0.90365*0.90391*0.90335
01/11/2019 09:55:00*0.90365*0.90364*0.904*0.90353
01/11/2019 10:00:00*0.90364*0.90377*0.90416*0.90353
01/11/2019 10:05:00*0.90377*0.90355*0.904*0.90342
01/11/2019 10:10:00*0.90355*0.9039*0.90391*0.90347
01/11/2019 10:15:00*0.9039*0.90372*0.90411*0.90365
01/11/2019 10:20:00*0.90372*0.90425*0.9043*0.90372
01/11/2019 10:25:00*0.90425*0.90415*0.90441*0.90409
01/11/2019 10:30:00*0.90415*0.90418*0.90421*0.90397
01/11/2019 10:35:00*0.90418*0.90381*0.90431*0.9037
01/11/2019 10:40:00*0.90381*0.90356*0.90398*0.90348
01/11/2019 10:45:00*0.90356*0.90348*0.90376*0.90341
01/11/2019 10:50:00*0.90348*0.9041*0.90414*0.90339
01/11/2019 10:55:00*0.9041*0.90371*0.90436*0.90371
01/11/2019 11:00:00*0.90371*0.90349*0.90393*0.90339
01/11/2019 11:05:00*0.90349*0.90355*0.90359*0.90322
01/11/2019 11:10:00*0.90355*0.9039*0.90402*0.90355
01/11/2019 11:15:00*0.9039*0.904*0.90426*0.90386
01/11/2019 11:20:00*0.904*0.90382*0.90418*0.90377
01/11/2019 11:25:00*0.90382*0.90422*0.90428*0.90377
01/11/2019 11:30:00*0.90422*0.90435*0.90439*0.90404
01/11/2019 11:35:00*0.90435*0.90412*0.90451*0.90409
01/11/2019 11:40:00*0.90412*0.90407*0.90427*0.90397
01/11/2019 11:45:00*0.90407*0.90411*0.90436*0.90395
01/11/2019 11:50:00*0.90411*0.90405*0.90418*0.90377
01/11/2019 11:55:00*0.90405*0.90447*0.9046*0.90389
01/11/2019 12:00:00*0.90447*0.90459*0.90486*0.90434
01/11/2019 12:05:00*0.90459*0.90481*0.9049*0.90459
01/11/2019 12:10:00*0.90481*0.90519*0.90523*0.90481
01/11/2019 12:15:00*0.90519*0.90516*0.90536*0.90516
01/11/2019 12:20:00*0.90516*0.90533*0.90541*0.90515
01/11/2019 12:25:00*0.90533*0.90569*0.90583*0.9053
01/11/2019 12:30:00*0.90569*0.90561*0.9058*0.90553
01/11/2019 12:35:00*0.90561*0.90552*0.90574*0.90546
01/11/2019 12:40:00*0.90552*0.90544*0.90569*0.90543
01/11/2019 12:45:00*0.90544*0.90533*0.90554*0.90527
01/11/2019 12:50:00*0.90533*0.90569*0.90576*0.90531
01/11/2019 12:55:00*0.90569*0.90566*0.90574*0.90545
01/11/2019 13:00:00*0.90566*0.90624*0.90645*0.90565
01/11/2019 13:05:00*0.90624*0.90616*0.90639*0.90589
01/11/2019 13:10:00*0.90616*0.90638*0.90641*0.90611
01/11/2019 13:15:00*0.90638*0.9063*0.90666*0.90627
01/11/2019 13:20:00*0.9063*0.90621*0.90644*0.90612
01/11/2019 13:25:00*0.90621*0.90621*0.90631*0.90617
01/11/2019 13:30:00*0.90621*0.90614*0.90633*0.90612
01/11/2019 13:35:00*0.90614*0.90602*0.9062*0.906
01/11/2019 13:40:00*0.90602*0.90604*0.90624*0.90602
01/11/2019 13:45:00*0.90604*0.90579*0.90611*0.90576
01/11/2019 13:50:00*0.90579*0.90571*0.90592*0.90565
01/11/2019 13:55:00*0.90571*0.90598*0.90599*0.90567
01/11/2019 14:00:00*0.90598*0.90574*0.90601*0.90567
01/11/2019 14:05:00*0.90574*0.9061*0.90617*0.90567
01/11/2019 14:10:00*0.9061*0.9061*0.90621*0.90599
01/11/2019 14:15:00*0.9061*0.90603*0.90612*0.90594
01/11/2019 14:20:00*0.90603*0.90603*0.90616*0.90596
01/11/2019 14:25:00*0.90603*0.90623*0.90632*0.90602
01/11/2019 14:30:00*0.90623*0.90609*0.90632*0.90605
01/11/2019 14:35:00*0.90609*0.90628*0.90628*0.90607
01/11/2019 14:40:00*0.90628*0.90622*0.90631*0.90621
01/11/2019 14:45:00*0.90622*0.90614*0.90626*0.90614
01/11/2019 14:50:00*0.90614*0.90629*0.90633*0.90613
01/11/2019 14:55:00*0.90629*0.90637*0.90639*0.90605
01/11/2019 15:00:00*0.90637*0.90653*0.90656*0.90625
01/11/2019 15:05:00*0.90653*0.90643*0.90659*0.90636
01/11/2019 15:10:00*0.90643*0.90646*0.9065*0.90627
01/11/2019 15:15:00*0.90646*0.90618*0.90651*0.90618
01/11/2019 15:20:00*0.90618*0.9062*0.90627*0.90612
01/11/2019 15:25:00*0.9062*0.9063*0.9063*0.90607
01/11/2019 15:30:00*0.9063*0.90645*0.90652*0.9063
01/11/2019 15:35:00*0.90645*0.90642*0.9066*0.90639
01/11/2019 15:40:00*0.90642*0.90621*0.90647*0.90617
01/11/2019 15:45:00*0.90621*0.90607*0.90621*0.90603
01/11/2019 15:50:00*0.90607*0.90592*0.90617*0.90585
01/11/2019 15:55:00*0.90592*0.90613*0.90614*0.90591
01/11/2019 16:00:00*0.90613*0.90613*0.90622*0.90599
01/11/2019 16:05:00*0.90613*0.90633*0.90635*0.9061
01/11/2019 16:10:00*0.90633*0.90632*0.90635*0.90625
01/11/2019 16:15:00*0.90632*0.90637*0.90651*0.90625
01/11/2019 16:20:00*0.90637*0.90642*0.90642*0.90629
01/11/2019 16:25:00*0.90642*0.90637*0.90647*0.90632
01/11/2019 16:30:00*0.90637*0.90617*0.90639*0.90614
01/11/2019 16:35:00*0.90617*0.90617*0.90627*0.90597
01/11/2019 16:40:00*0.90617*0.90625*0.90632*0.90612
01/11/2019 16:45:00*0.90625*0.90623*0.90627*0.90607
01/11/2019 16:50:00*0.90623*0.90645*0.90663*0.9062
01/11/2019 16:55:00*0.90645*0.90613*0.90645*0.90592
01/11/2019 17:00:00*0.90613*0.90594*0.90627*0.90582
