01/09/2019 17:05:00*0.89637*0.89632*0.89637*0.89607
01/09/2019 17:10:00*0.89632*0.89635*0.89644*0.89632
01/09/2019 17:15:00*0.89635*0.89635*0.89642*0.89632
01/09/2019 17:20:00*0.89635*0.89627*0.8965*0.89627
01/09/2019 17:25:00*0.89627*0.89633*0.89653*0.89617
01/09/2019 17:30:00*0.89633*0.89619*0.89656*0.89592
01/09/2019 17:35:00*0.89619*0.89617*0.89639*0.89611
01/09/2019 17:40:00*0.89617*0.89609*0.89642*0.89607
01/09/2019 17:45:00*0.89609*0.89635*0.89636*0.89588
01/09/2019 17:50:00*0.89635*0.89643*0.89643*0.89623
01/09/2019 17:55:00*0.89643*0.89617*0.89643*0.89614
01/09/2019 18:00:00*0.89617*0.89625*0.89631*0.89567
01/09/2019 18:05:00*0.89625*0.89641*0.89649*0.8961
01/09/2019 18:10:00*0.89641*0.89646*0.89656*0.89631
01/09/2019 18:15:00*0.89646*0.89646*0.89647*0.89636
01/09/2019 18:20:00*0.89646*0.8965*0.89656*0.89641
01/09/2019 18:25:00*0.8965*0.89668*0.8967*0.8965
01/09/2019 18:30:00*0.89668*0.89685*0.89688*0.89665
01/09/2019 18:35:00*0.89685*0.89648*0.89688*0.89647
01/09/2019 18:40:00*0.89648*0.89653*0.89655*0.89647
01/09/2019 18:45:00*0.89653*0.89655*0.89657*0.89643
01/09/2019 18:50:00*0.89655*0.89678*0.89678*0.89651
01/09/2019 18:55:00*0.89678*0.89683*0.89685*0.89677
01/09/2019 19:00:00*0.89683*0.89693*0.89695*0.8968
01/09/2019 19:05:00*0.89693*0.89657*0.89713*0.89653
01/09/2019 19:10:00*0.89657*0.89632*0.89674*0.89632
01/09/2019 19:15:00*0.89632*0.89652*0.89652*0.89627
01/09/2019 19:20:00*0.89652*0.89637*0.89665*0.89632
01/09/2019 19:25:00*0.89637*0.89668*0.89683*0.89632
01/09/2019 19:30:00*0.89668*0.89692*0.89692*0.89667
01/09/2019 19:35:00*0.89692*0.8969*0.89709*0.89678
01/09/2019 19:40:00*0.8969*0.89727*0.89729*0.8969
01/09/2019 19:45:00*0.89727*0.89731*0.89738*0.89718
01/09/2019 19:50:00*0.89731*0.89715*0.8975*0.89712
01/09/2019 19:55:00*0.89715*0.89757*0.89758*0.89713
01/09/2019 20:00:00*0.89757*0.89751*0.89763*0.89737
01/09/2019 20:05:00*0.89751*0.89736*0.89775*0.89736
01/09/2019 20:10:00*0.89736*0.89715*0.89743*0.89714
01/09/2019 20:15:00*0.89715*0.89676*0.89719*0.89669
01/09/2019 20:20:00*0.89676*0.89691*0.89697*0.89657
01/09/2019 20:25:00*0.89691*0.89672*0.89715*0.89668
01/09/2019 20:30:00*0.89672*0.89707*0.89708*0.89665
01/09/2019 20:35:00*0.89707*0.89688*0.89712*0.89677
01/09/2019 20:40:00*0.89688*0.89684*0.89714*0.89668
01/09/2019 20:45:00*0.89684*0.89672*0.89685*0.89657
01/09/2019 20:50:00*0.89672*0.89647*0.89673*0.8964
01/09/2019 20:55:00*0.89647*0.89657*0.89667*0.89647
01/09/2019 21:00:00*0.89657*0.89665*0.89674*0.89637
01/09/2019 21:05:00*0.89665*0.89667*0.89677*0.89659
01/09/2019 21:10:00*0.89667*0.89667*0.89681*0.89662
01/09/2019 21:15:00*0.89667*0.89652*0.89683*0.89647
01/09/2019 21:20:00*0.89652*0.89665*0.89686*0.89652
01/09/2019 21:25:00*0.89665*0.89642*0.89677*0.89642
01/09/2019 21:30:00*0.89642*0.89627*0.89646*0.89626
01/09/2019 21:35:00*0.89627*0.89628*0.89647*0.89627
01/09/2019 21:40:00*0.89628*0.89623*0.89632*0.89617
01/09/2019 21:45:00*0.89623*0.89656*0.89662*0.89623
01/09/2019 21:50:00*0.89656*0.89661*0.89668*0.89649
01/09/2019 21:55:00*0.89661*0.89665*0.89687*0.89658
01/09/2019 22:00:00*0.89665*0.89673*0.89673*0.89643
01/09/2019 22:05:00*0.89673*0.89677*0.89692*0.89671
01/09/2019 22:10:00*0.89677*0.89682*0.89714*0.89677
01/09/2019 22:15:00*0.89682*0.89691*0.89696*0.89664
01/09/2019 22:20:00*0.89691*0.89712*0.89719*0.89677
01/09/2019 22:25:00*0.89712*0.89717*0.89731*0.89706
01/09/2019 22:30:00*0.89717*0.89715*0.89729*0.89706
01/09/2019 22:35:00*0.89715*0.89736*0.8974*0.89707
01/09/2019 22:40:00*0.89736*0.89746*0.89773*0.89735
01/09/2019 22:45:00*0.89746*0.89732*0.89757*0.89728
01/09/2019 22:50:00*0.89732*0.89737*0.89747*0.89718
01/09/2019 22:55:00*0.89737*0.89713*0.89737*0.89712
01/09/2019 23:00:00*0.89713*0.89752*0.89761*0.89713
01/09/2019 23:05:00*0.89752*0.89693*0.89754*0.89688
01/09/2019 23:10:00*0.89693*0.89715*0.89718*0.89672
01/09/2019 23:15:00*0.89715*0.89713*0.8973*0.89689
01/09/2019 23:20:00*0.89713*0.8973*0.8973*0.89699
01/09/2019 23:25:00*0.8973*0.89705*0.89732*0.89697
01/09/2019 23:30:00*0.89705*0.89702*0.89707*0.89693
01/09/2019 23:35:00*0.89702*0.89714*0.89725*0.89699
01/09/2019 23:40:00*0.89714*0.89709*0.8972*0.89705
01/09/2019 23:45:00*0.89709*0.89715*0.89722*0.89709
01/09/2019 23:50:00*0.89715*0.89697*0.89718*0.89697
01/09/2019 23:55:00*0.89697*0.89718*0.89751*0.89694
01/10/2019 00:00:00*0.89718*0.89724*0.89735*0.89713
01/10/2019 00:05:00*0.89724*0.89706*0.89729*0.89697
01/10/2019 00:10:00*0.89706*0.89703*0.8971*0.89694
01/10/2019 00:15:00*0.89703*0.89709*0.89713*0.89696
01/10/2019 00:20:00*0.89709*0.89709*0.89725*0.89704
01/10/2019 00:25:00*0.89709*0.89718*0.89733*0.89701
01/10/2019 00:30:00*0.89718*0.89714*0.8972*0.89701
01/10/2019 00:35:00*0.89714*0.89716*0.89728*0.89708
01/10/2019 00:40:00*0.89716*0.89715*0.89727*0.89707
01/10/2019 00:45:00*0.89715*0.89737*0.89738*0.89712
01/10/2019 00:50:00*0.89737*0.89741*0.89745*0.89732
01/10/2019 00:55:00*0.89741*0.89763*0.8977*0.89738
01/10/2019 01:00:00*0.89763*0.89776*0.89776*0.8976
01/10/2019 01:05:00*0.89776*0.89731*0.89781*0.8973
01/10/2019 01:10:00*0.89731*0.89721*0.89748*0.89714
01/10/2019 01:15:00*0.89721*0.89727*0.89741*0.89719
01/10/2019 01:20:00*0.89727*0.89713*0.8975*0.89712
01/10/2019 01:25:00*0.89713*0.89736*0.89738*0.89706
01/10/2019 01:30:00*0.89736*0.89753*0.89758*0.89732
01/10/2019 01:35:00*0.89753*0.89765*0.89765*0.89738
01/10/2019 01:40:00*0.89765*0.89759*0.89777*0.89755
01/10/2019 01:45:00*0.89759*0.89752*0.89768*0.89747
01/10/2019 01:50:00*0.89752*0.89768*0.89768*0.89742
01/10/2019 01:55:00*0.89768*0.89757*0.89773*0.89752
01/10/2019 02:00:00*0.89757*0.89795*0.89795*0.89755
01/10/2019 02:05:00*0.89795*0.89814*0.89828*0.89763
01/10/2019 02:10:00*0.89814*0.898*0.89817*0.89787
01/10/2019 02:15:00*0.898*0.89801*0.89812*0.89779
01/10/2019 02:20:00*0.89801*0.89812*0.89825*0.89777
01/10/2019 02:25:00*0.89812*0.898*0.89812*0.8979
01/10/2019 02:30:00*0.898*0.89821*0.89823*0.89793
01/10/2019 02:35:00*0.89821*0.89816*0.89834*0.89803
01/10/2019 02:40:00*0.89816*0.89809*0.89832*0.89805
01/10/2019 02:45:00*0.89809*0.89798*0.89823*0.89787
01/10/2019 02:50:00*0.89798*0.8976*0.89807*0.89759
01/10/2019 02:55:00*0.8976*0.89785*0.89799*0.89756
01/10/2019 03:00:00*0.89785*0.8975*0.89787*0.89745
01/10/2019 03:05:00*0.8975*0.89798*0.89803*0.89744
01/10/2019 03:10:00*0.89798*0.89788*0.89813*0.8978
01/10/2019 03:15:00*0.89788*0.8978*0.89812*0.89775
01/10/2019 03:20:00*0.8978*0.89788*0.89811*0.89777
01/10/2019 03:25:00*0.89788*0.89803*0.89818*0.89787
01/10/2019 03:30:00*0.89803*0.89775*0.89806*0.89773
01/10/2019 03:35:00*0.89775*0.89775*0.89785*0.89761
01/10/2019 03:40:00*0.89775*0.89757*0.89783*0.89752
01/10/2019 03:45:00*0.89757*0.89762*0.89768*0.89737
01/10/2019 03:50:00*0.89762*0.89746*0.89785*0.89737
01/10/2019 03:55:00*0.89746*0.89768*0.89768*0.8973
01/10/2019 04:00:00*0.89768*0.89757*0.89774*0.89725
01/10/2019 04:05:00*0.89757*0.89727*0.89784*0.89727
01/10/2019 04:10:00*0.89727*0.89715*0.89728*0.89696
01/10/2019 04:15:00*0.89715*0.89733*0.89752*0.89705
01/10/2019 04:20:00*0.89733*0.8973*0.89755*0.8972
01/10/2019 04:25:00*0.8973*0.89734*0.8974*0.89717
01/10/2019 04:30:00*0.89734*0.89736*0.89755*0.89719
01/10/2019 04:35:00*0.89736*0.89751*0.89754*0.89717
01/10/2019 04:40:00*0.89751*0.89788*0.89808*0.89737
01/10/2019 04:45:00*0.89788*0.89779*0.89788*0.89757
01/10/2019 04:50:00*0.89779*0.89795*0.89803*0.89767
01/10/2019 04:55:00*0.89795*0.8979*0.89809*0.89788
01/10/2019 05:00:00*0.8979*0.89752*0.89799*0.89752
01/10/2019 05:05:00*0.89752*0.8974*0.89767*0.89723
01/10/2019 05:10:00*0.8974*0.89734*0.89759*0.89722
01/10/2019 05:15:00*0.89734*0.89701*0.89734*0.89674
01/10/2019 05:20:00*0.89701*0.89686*0.89713*0.89657
01/10/2019 05:25:00*0.89686*0.8971*0.8971*0.89683
01/10/2019 05:30:00*0.8971*0.89694*0.89726*0.89687
01/10/2019 05:35:00*0.89694*0.89683*0.89699*0.89673
01/10/2019 05:40:00*0.89683*0.89663*0.89692*0.89643
01/10/2019 05:45:00*0.89663*0.89627*0.89664*0.89626
01/10/2019 05:50:00*0.89627*0.8963*0.89633*0.89607
01/10/2019 05:55:00*0.8963*0.8964*0.89654*0.89627
01/10/2019 06:00:00*0.8964*0.89654*0.89658*0.89633
01/10/2019 06:05:00*0.89654*0.89674*0.8968*0.89643
01/10/2019 06:10:00*0.89674*0.8968*0.89691*0.8967
01/10/2019 06:15:00*0.8968*0.89633*0.89682*0.89633
01/10/2019 06:20:00*0.89633*0.89624*0.89637*0.89615
01/10/2019 06:25:00*0.89624*0.8965*0.89657*0.89618
01/10/2019 06:30:00*0.8965*0.89609*0.89665*0.89601
01/10/2019 06:35:00*0.89609*0.8962*0.8963*0.89602
01/10/2019 06:40:00*0.8962*0.89633*0.89638*0.89601
01/10/2019 06:45:00*0.89633*0.89633*0.89643*0.89618
01/10/2019 06:50:00*0.89633*0.89642*0.89647*0.89611
01/10/2019 06:55:00*0.89642*0.89658*0.8967*0.89636
01/10/2019 07:00:00*0.89658*0.89679*0.8968*0.89653
01/10/2019 07:05:00*0.89679*0.89679*0.89684*0.89656
01/10/2019 07:10:00*0.89679*0.89702*0.89708*0.89678
01/10/2019 07:15:00*0.89702*0.89692*0.89707*0.89669
01/10/2019 07:20:00*0.89692*0.89719*0.89719*0.89684
01/10/2019 07:25:00*0.89719*0.89717*0.8973*0.89704
01/10/2019 07:30:00*0.89717*0.89695*0.89726*0.89693
01/10/2019 07:35:00*0.89695*0.89688*0.89695*0.89642
01/10/2019 07:40:00*0.89688*0.89688*0.89697*0.89667
01/10/2019 07:45:00*0.89688*0.89697*0.89698*0.89679
01/10/2019 07:50:00*0.89697*0.8973*0.89731*0.89697
01/10/2019 07:55:00*0.8973*0.89737*0.89747*0.89708
01/10/2019 08:00:00*0.89737*0.89722*0.89742*0.89712
01/10/2019 08:05:00*0.89722*0.89738*0.89746*0.89698
01/10/2019 08:10:00*0.89738*0.8977*0.89776*0.89733
01/10/2019 08:15:00*0.8977*0.89774*0.89789*0.89767
01/10/2019 08:20:00*0.89774*0.89752*0.89776*0.89742
01/10/2019 08:25:00*0.89752*0.89737*0.89752*0.89707
01/10/2019 08:30:00*0.89737*0.89747*0.89767*0.89727
01/10/2019 08:35:00*0.89747*0.89756*0.89782*0.89733
01/10/2019 08:40:00*0.89756*0.89735*0.89785*0.89735
01/10/2019 08:45:00*0.89735*0.89761*0.89769*0.89735
01/10/2019 08:50:00*0.89761*0.89774*0.89786*0.8974
01/10/2019 08:55:00*0.89774*0.89769*0.89793*0.89757
01/10/2019 09:00:00*0.89769*0.89744*0.8978*0.89742
01/10/2019 09:05:00*0.89744*0.89736*0.89763*0.89735
01/10/2019 09:10:00*0.89736*0.89769*0.89769*0.89722
01/10/2019 09:15:00*0.89769*0.89781*0.8979*0.89761
01/10/2019 09:20:00*0.89781*0.89762*0.89798*0.89752
01/10/2019 09:25:00*0.89762*0.89777*0.89782*0.89741
01/10/2019 09:30:00*0.89777*0.89828*0.89834*0.89768
01/10/2019 09:35:00*0.89828*0.89811*0.8984*0.89787
01/10/2019 09:40:00*0.89811*0.89787*0.89826*0.89784
01/10/2019 09:45:00*0.89787*0.89784*0.89802*0.89767
01/10/2019 09:50:00*0.89784*0.89837*0.89837*0.8978
01/10/2019 09:55:00*0.89837*0.89827*0.89856*0.89799
01/10/2019 10:00:00*0.89827*0.89858*0.89875*0.89827
01/10/2019 10:05:00*0.89858*0.8992*0.8995*0.89849
01/10/2019 10:10:00*0.8992*0.89906*0.89936*0.89892
01/10/2019 10:15:00*0.89906*0.89854*0.89917*0.89842
01/10/2019 10:20:00*0.89854*0.89852*0.89855*0.89826
01/10/2019 10:25:00*0.89852*0.89816*0.89857*0.89792
01/10/2019 10:30:00*0.89816*0.89808*0.89828*0.89781
01/10/2019 10:35:00*0.89808*0.898*0.89814*0.89789
01/10/2019 10:40:00*0.898*0.89815*0.89823*0.89784
01/10/2019 10:45:00*0.89815*0.89817*0.89818*0.89791
01/10/2019 10:50:00*0.89817*0.89788*0.89828*0.89777
01/10/2019 10:55:00*0.89788*0.89748*0.89801*0.89742
01/10/2019 11:00:00*0.89748*0.89829*0.89836*0.89722
01/10/2019 11:05:00*0.89829*0.89833*0.89853*0.8981
01/10/2019 11:10:00*0.89833*0.89835*0.89857*0.89814
01/10/2019 11:15:00*0.89835*0.89812*0.89837*0.89797
01/10/2019 11:20:00*0.89812*0.89812*0.89812*0.89812
01/10/2019 11:25:00*0.89812*0.89863*0.89869*0.89812
01/10/2019 11:30:00*0.89863*0.89912*0.89927*0.89857
01/10/2019 11:35:00*0.89912*0.89859*0.89912*0.89849
01/10/2019 11:40:00*0.89859*0.89823*0.89859*0.89822
01/10/2019 11:45:00*0.89823*0.89805*0.89823*0.89788
01/10/2019 11:50:00*0.89805*0.89823*0.89829*0.89797
01/10/2019 11:55:00*0.89823*0.89801*0.89838*0.89801
01/10/2019 12:00:00*0.89801*0.89813*0.89815*0.89788
01/10/2019 12:05:00*0.89813*0.89805*0.89839*0.89801
01/10/2019 12:10:00*0.89805*0.89789*0.89815*0.89783
01/10/2019 12:15:00*0.89789*0.89827*0.89834*0.89784
01/10/2019 12:20:00*0.89827*0.89812*0.89827*0.89799
01/10/2019 12:25:00*0.89812*0.89819*0.89827*0.89788
01/10/2019 12:30:00*0.89819*0.89819*0.89826*0.89806
01/10/2019 12:35:00*0.89819*0.89809*0.89828*0.89809
01/10/2019 12:40:00*0.89809*0.89797*0.89811*0.89791
01/10/2019 12:45:00*0.89797*0.89773*0.898*0.89762
01/10/2019 12:50:00*0.89773*0.89745*0.89781*0.89734
01/10/2019 12:55:00*0.89745*0.89765*0.89779*0.89743
01/10/2019 13:00:00*0.89765*0.89758*0.89774*0.89739
01/10/2019 13:05:00*0.89758*0.8976*0.89786*0.89727
01/10/2019 13:10:00*0.8976*0.89769*0.89769*0.89735
01/10/2019 13:15:00*0.89769*0.89822*0.89827*0.89762
01/10/2019 13:20:00*0.89822*0.89817*0.89827*0.89784
01/10/2019 13:25:00*0.89817*0.89776*0.8982*0.89772
01/10/2019 13:30:00*0.89776*0.89769*0.89794*0.89746
01/10/2019 13:35:00*0.89769*0.89753*0.8977*0.89742
01/10/2019 13:40:00*0.89753*0.89727*0.89767*0.89719
01/10/2019 13:45:00*0.89727*0.89734*0.89749*0.89722
01/10/2019 13:50:00*0.89734*0.89754*0.89766*0.89728
01/10/2019 13:55:00*0.89754*0.89777*0.89783*0.89745
01/10/2019 14:00:00*0.89777*0.89744*0.8978*0.89742
01/10/2019 14:05:00*0.89744*0.89745*0.8976*0.89725
01/10/2019 14:10:00*0.89745*0.89727*0.89745*0.89713
01/10/2019 14:15:00*0.89727*0.89728*0.89758*0.89727
01/10/2019 14:20:00*0.89728*0.89727*0.89729*0.89713
01/10/2019 14:25:00*0.89727*0.89697*0.89734*0.89696
01/10/2019 14:30:00*0.89697*0.89691*0.89712*0.89672
01/10/2019 14:35:00*0.89691*0.89703*0.89704*0.89681
01/10/2019 14:40:00*0.89703*0.89701*0.89707*0.897
01/10/2019 14:45:00*0.89701*0.8968*0.89704*0.89669
01/10/2019 14:50:00*0.8968*0.89692*0.89694*0.89675
01/10/2019 14:55:00*0.89692*0.89671*0.89693*0.89668
01/10/2019 15:00:00*0.89671*0.89675*0.89686*0.89663
01/10/2019 15:05:00*0.89675*0.89692*0.89708*0.89674
01/10/2019 15:10:00*0.89692*0.89687*0.89706*0.89678
01/10/2019 15:15:00*0.89687*0.89693*0.89694*0.89676
01/10/2019 15:20:00*0.89693*0.89709*0.89716*0.89688
01/10/2019 15:25:00*0.89709*0.89693*0.89711*0.89687
01/10/2019 15:30:00*0.89693*0.89701*0.89708*0.8969
01/10/2019 15:35:00*0.89701*0.89702*0.89719*0.89693
01/10/2019 15:40:00*0.89702*0.89712*0.89712*0.89687
01/10/2019 15:45:00*0.89712*0.89722*0.89727*0.8971
01/10/2019 15:50:00*0.89722*0.89756*0.89777*0.89717
01/10/2019 15:55:00*0.89756*0.89737*0.89763*0.89737
01/10/2019 16:00:00*0.89737*0.89724*0.89739*0.89717
01/10/2019 16:05:00*0.89724*0.89766*0.89769*0.89724
01/10/2019 16:10:00*0.89766*0.89754*0.89786*0.89754
01/10/2019 16:15:00*0.89754*0.89732*0.89756*0.89727
01/10/2019 16:20:00*0.89732*0.89727*0.89732*0.89722
01/10/2019 16:25:00*0.89727*0.89706*0.89727*0.89701
01/10/2019 16:30:00*0.89706*0.89732*0.89736*0.89705
01/10/2019 16:35:00*0.89732*0.89733*0.89735*0.89717
01/10/2019 16:40:00*0.89733*0.89747*0.89752*0.89726
01/10/2019 16:45:00*0.89747*0.89739*0.89763*0.89739
01/10/2019 16:50:00*0.89739*0.89743*0.89745*0.89735
01/10/2019 16:55:00*0.89743*0.89751*0.89755*0.89741
01/10/2019 17:00:00*0.89751*0.89711*0.89755*0.89682
