01/08/2019 17:05:00*0.89197*0.89237*0.89238*0.89187
01/08/2019 17:10:00*0.89237*0.89229*0.89242*0.89229
01/08/2019 17:15:00*0.89229*0.89218*0.89233*0.89208
01/08/2019 17:20:00*0.89218*0.89219*0.8922*0.89217
01/08/2019 17:25:00*0.89219*0.89218*0.8922*0.89218
01/08/2019 17:30:00*0.89218*0.89201*0.89241*0.89201
01/08/2019 17:35:00*0.89201*0.89205*0.89205*0.89198
01/08/2019 17:40:00*0.89205*0.8925*0.89255*0.89203
01/08/2019 17:45:00*0.8925*0.89245*0.89289*0.89245
01/08/2019 17:50:00*0.89245*0.89241*0.89246*0.89226
01/08/2019 17:55:00*0.89241*0.89247*0.89257*0.89236
01/08/2019 18:00:00*0.89247*0.89217*0.89247*0.89211
01/08/2019 18:05:00*0.89217*0.89257*0.89262*0.89217
01/08/2019 18:10:00*0.89257*0.89265*0.89271*0.89252
01/08/2019 18:15:00*0.89265*0.89253*0.89267*0.89236
01/08/2019 18:20:00*0.89253*0.89245*0.89253*0.89236
01/08/2019 18:25:00*0.89245*0.89246*0.89249*0.89242
01/08/2019 18:30:00*0.89246*0.89239*0.89247*0.89234
01/08/2019 18:35:00*0.89239*0.89217*0.89241*0.89215
01/08/2019 18:40:00*0.89217*0.89223*0.89235*0.89216
01/08/2019 18:45:00*0.89223*0.89248*0.8925*0.89221
01/08/2019 18:50:00*0.89248*0.89229*0.89248*0.89225
01/08/2019 18:55:00*0.89229*0.8923*0.89232*0.89207
01/08/2019 19:00:00*0.8923*0.89285*0.89307*0.89229
01/08/2019 19:05:00*0.89285*0.89244*0.89286*0.89241
01/08/2019 19:10:00*0.89244*0.89292*0.89297*0.89244
01/08/2019 19:15:00*0.89292*0.8933*0.8933*0.8929
01/08/2019 19:20:00*0.8933*0.89332*0.89338*0.89316
01/08/2019 19:25:00*0.89332*0.89359*0.89386*0.89319
01/08/2019 19:30:00*0.89359*0.89329*0.89406*0.89329
01/08/2019 19:35:00*0.89329*0.89363*0.89374*0.89317
01/08/2019 19:40:00*0.89363*0.89295*0.89382*0.89292
01/08/2019 19:45:00*0.89295*0.8933*0.89346*0.89289
01/08/2019 19:50:00*0.8933*0.89354*0.89388*0.8933
01/08/2019 19:55:00*0.89354*0.8937*0.89372*0.89351
01/08/2019 20:00:00*0.8937*0.8934*0.89376*0.89314
01/08/2019 20:05:00*0.8934*0.89323*0.89348*0.89317
01/08/2019 20:10:00*0.89323*0.89299*0.89362*0.89299
01/08/2019 20:15:00*0.89299*0.89297*0.89312*0.89289
01/08/2019 20:20:00*0.89297*0.89322*0.89322*0.8929
01/08/2019 20:25:00*0.89322*0.89286*0.89328*0.89274
01/08/2019 20:30:00*0.89286*0.89303*0.89311*0.8925
01/08/2019 20:35:00*0.89303*0.89419*0.89434*0.89303
01/08/2019 20:40:00*0.89419*0.89394*0.89447*0.89392
01/08/2019 20:45:00*0.89394*0.89442*0.89444*0.89394
01/08/2019 20:50:00*0.89442*0.8943*0.89453*0.89428
01/08/2019 20:55:00*0.8943*0.89395*0.89438*0.89394
01/08/2019 21:00:00*0.89395*0.8934*0.89397*0.89337
01/08/2019 21:05:00*0.8934*0.89313*0.89344*0.8931
01/08/2019 21:10:00*0.89313*0.89326*0.8934*0.89296
01/08/2019 21:15:00*0.89326*0.89312*0.89347*0.89308
01/08/2019 21:20:00*0.89312*0.89311*0.89337*0.89304
01/08/2019 21:25:00*0.89311*0.89325*0.89329*0.89311
01/08/2019 21:30:00*0.89325*0.89323*0.89342*0.89307
01/08/2019 21:35:00*0.89323*0.8934*0.89346*0.89317
01/08/2019 21:40:00*0.8934*0.89337*0.89348*0.89323
01/08/2019 21:45:00*0.89337*0.89328*0.89368*0.89327
01/08/2019 21:50:00*0.89328*0.89351*0.89353*0.89325
01/08/2019 21:55:00*0.89351*0.89336*0.89356*0.89328
01/08/2019 22:00:00*0.89336*0.89315*0.89343*0.89315
01/08/2019 22:05:00*0.89315*0.89332*0.89339*0.89307
01/08/2019 22:10:00*0.89332*0.89323*0.89337*0.89303
01/08/2019 22:15:00*0.89323*0.89328*0.89331*0.89316
01/08/2019 22:20:00*0.89328*0.89311*0.89328*0.89298
01/08/2019 22:25:00*0.89311*0.89326*0.89337*0.89302
01/08/2019 22:30:00*0.89326*0.89315*0.89349*0.89312
01/08/2019 22:35:00*0.89315*0.89296*0.89316*0.89277
01/08/2019 22:40:00*0.89296*0.89306*0.89309*0.8929
01/08/2019 22:45:00*0.89306*0.89291*0.89318*0.89282
01/08/2019 22:50:00*0.89291*0.89304*0.89309*0.89288
01/08/2019 22:55:00*0.89304*0.89276*0.89309*0.89267
01/08/2019 23:00:00*0.89276*0.89311*0.89313*0.89275
01/08/2019 23:05:00*0.89311*0.89296*0.89313*0.89277
01/08/2019 23:10:00*0.89296*0.89335*0.89345*0.89296
01/08/2019 23:15:00*0.89335*0.89332*0.89336*0.89307
01/08/2019 23:20:00*0.89332*0.89316*0.89333*0.89313
01/08/2019 23:25:00*0.89316*0.89312*0.89321*0.89303
01/08/2019 23:30:00*0.89312*0.89317*0.89317*0.89304
01/08/2019 23:35:00*0.89317*0.89318*0.89332*0.89316
01/08/2019 23:40:00*0.89318*0.89301*0.89325*0.893
01/08/2019 23:45:00*0.89301*0.89292*0.89319*0.89292
01/08/2019 23:50:00*0.89292*0.89283*0.8932*0.89281
01/08/2019 23:55:00*0.89283*0.89274*0.89314*0.89273
01/09/2019 00:05:00*0.8932*0.89295*0.89324*0.89292
01/09/2019 00:10:00*0.89295*0.89332*0.89348*0.89295
01/09/2019 00:15:00*0.89332*0.8934*0.89353*0.89326
01/09/2019 00:20:00*0.8934*0.89345*0.89351*0.8933
01/09/2019 00:25:00*0.89345*0.89341*0.89354*0.8934
01/09/2019 00:30:00*0.89341*0.89344*0.89357*0.89331
01/09/2019 00:35:00*0.89344*0.89348*0.89354*0.89335
01/09/2019 00:40:00*0.89348*0.89373*0.89374*0.89347
01/09/2019 00:45:00*0.89373*0.89383*0.89391*0.89364
01/09/2019 00:50:00*0.89383*0.89381*0.89387*0.89369
01/09/2019 00:55:00*0.89381*0.89361*0.89387*0.89359
01/09/2019 01:00:00*0.89361*0.8937*0.89382*0.89356
01/09/2019 01:05:00*0.8937*0.89347*0.89379*0.89346
01/09/2019 01:10:00*0.89347*0.89363*0.89369*0.89341
01/09/2019 01:15:00*0.89363*0.89344*0.89363*0.89333
01/09/2019 01:20:00*0.89344*0.89346*0.89351*0.89332
01/09/2019 01:25:00*0.89346*0.89334*0.89352*0.89321
01/09/2019 01:30:00*0.89334*0.89345*0.89356*0.89324
01/09/2019 01:35:00*0.89345*0.89376*0.89376*0.89339
01/09/2019 01:40:00*0.89376*0.89358*0.89381*0.89358
01/09/2019 01:45:00*0.89358*0.89378*0.8939*0.89356
01/09/2019 01:50:00*0.89378*0.89367*0.894*0.89367
01/09/2019 01:55:00*0.89367*0.89378*0.8938*0.89355
01/09/2019 02:00:00*0.89378*0.89345*0.89381*0.89338
01/09/2019 02:05:00*0.89345*0.89356*0.89368*0.89334
01/09/2019 02:10:00*0.89356*0.89381*0.89393*0.89345
01/09/2019 02:15:00*0.89381*0.89376*0.89381*0.89334
01/09/2019 02:20:00*0.89376*0.89377*0.89383*0.89334
01/09/2019 02:25:00*0.89377*0.89368*0.8938*0.89357
01/09/2019 02:30:00*0.89368*0.89391*0.89396*0.89364
01/09/2019 02:35:00*0.89391*0.89352*0.89391*0.89352
01/09/2019 02:40:00*0.89352*0.8938*0.89386*0.89345
01/09/2019 02:45:00*0.8938*0.89346*0.8938*0.89346
01/09/2019 02:50:00*0.89346*0.8937*0.89382*0.89342
01/09/2019 02:55:00*0.8937*0.89349*0.89388*0.89346
01/09/2019 03:00:00*0.89349*0.89381*0.89381*0.89339
01/09/2019 03:05:00*0.89381*0.89408*0.89408*0.89377
01/09/2019 03:10:00*0.89408*0.8943*0.89434*0.89402
01/09/2019 03:15:00*0.8943*0.89428*0.89443*0.89397
01/09/2019 03:20:00*0.89428*0.89478*0.89489*0.89421
01/09/2019 03:25:00*0.89478*0.89542*0.89542*0.89469
01/09/2019 03:30:00*0.89542*0.89502*0.89548*0.89499
01/09/2019 03:35:00*0.89502*0.89494*0.89509*0.89472
01/09/2019 03:40:00*0.89494*0.89478*0.89506*0.89476
01/09/2019 03:45:00*0.89478*0.89488*0.89492*0.89472
01/09/2019 03:50:00*0.89488*0.89503*0.89511*0.89471
01/09/2019 03:55:00*0.89503*0.89517*0.89528*0.89501
01/09/2019 04:00:00*0.89517*0.89485*0.89518*0.89473
01/09/2019 04:05:00*0.89485*0.89498*0.89518*0.89478
01/09/2019 04:10:00*0.89498*0.89466*0.895*0.8945
01/09/2019 04:15:00*0.89466*0.89481*0.89494*0.89455
01/09/2019 04:20:00*0.89481*0.89467*0.89488*0.89461
01/09/2019 04:25:00*0.89467*0.89489*0.89493*0.89465
01/09/2019 04:30:00*0.89489*0.89474*0.89502*0.89474
01/09/2019 04:35:00*0.89474*0.89489*0.89496*0.89469
01/09/2019 04:40:00*0.89489*0.8944*0.89494*0.89437
01/09/2019 04:45:00*0.8944*0.89429*0.89451*0.89429
01/09/2019 04:50:00*0.89429*0.89415*0.89429*0.89408
01/09/2019 04:55:00*0.89415*0.89378*0.89421*0.89376
01/09/2019 05:00:00*0.89378*0.89399*0.89407*0.89375
01/09/2019 05:05:00*0.89399*0.89396*0.89414*0.89388
01/09/2019 05:10:00*0.89396*0.89412*0.89418*0.89375
01/09/2019 05:15:00*0.89412*0.89402*0.89428*0.89387
01/09/2019 05:20:00*0.89402*0.89423*0.89425*0.894
01/09/2019 05:25:00*0.89423*0.89426*0.89456*0.89421
01/09/2019 05:30:00*0.89426*0.89428*0.89445*0.89419
01/09/2019 05:35:00*0.89428*0.89421*0.89454*0.89417
01/09/2019 05:40:00*0.89421*0.89454*0.89461*0.89382
01/09/2019 05:45:00*0.89454*0.89518*0.89529*0.89454
01/09/2019 05:50:00*0.89518*0.89549*0.89554*0.89516
01/09/2019 05:55:00*0.89549*0.89585*0.89587*0.89549
01/09/2019 06:00:00*0.89585*0.8954*0.89587*0.89528
01/09/2019 06:05:00*0.8954*0.89522*0.8955*0.89515
01/09/2019 06:10:00*0.89522*0.89557*0.89559*0.89506
01/09/2019 06:15:00*0.89557*0.89669*0.89701*0.89549
01/09/2019 06:20:00*0.89669*0.89617*0.89676*0.89615
01/09/2019 06:25:00*0.89617*0.89641*0.89646*0.89593
01/09/2019 06:30:00*0.89641*0.8968*0.89681*0.8964
01/09/2019 06:35:00*0.8968*0.89688*0.89701*0.89673
01/09/2019 06:40:00*0.89688*0.89656*0.89698*0.89655
01/09/2019 06:45:00*0.89656*0.89667*0.89674*0.89649
01/09/2019 06:50:00*0.89667*0.897*0.89704*0.89662
01/09/2019 06:55:00*0.897*0.89687*0.89724*0.89687
01/09/2019 07:00:00*0.89687*0.89651*0.89702*0.89646
01/09/2019 07:05:00*0.89651*0.89614*0.89662*0.89606
01/09/2019 07:10:00*0.89614*0.89605*0.8962*0.89597
01/09/2019 07:15:00*0.89605*0.89609*0.89623*0.89601
01/09/2019 07:20:00*0.89609*0.8964*0.89645*0.89607
01/09/2019 07:25:00*0.8964*0.89643*0.89649*0.89634
01/09/2019 07:30:00*0.89643*0.89596*0.8965*0.89592
01/09/2019 07:35:00*0.89596*0.89595*0.89603*0.89584
01/09/2019 07:40:00*0.89595*0.89631*0.89644*0.89595
01/09/2019 07:45:00*0.89631*0.89653*0.89664*0.89623
01/09/2019 07:50:00*0.89653*0.89692*0.89705*0.89652
01/09/2019 07:55:00*0.89692*0.8971*0.89719*0.89689
01/09/2019 08:00:00*0.8971*0.89685*0.89712*0.89681
01/09/2019 08:05:00*0.89685*0.89702*0.89742*0.89671
01/09/2019 08:10:00*0.89702*0.89711*0.89733*0.89683
01/09/2019 08:15:00*0.89711*0.897*0.89727*0.89692
01/09/2019 08:20:00*0.897*0.8966*0.89701*0.89647
01/09/2019 08:25:00*0.8966*0.8967*0.89676*0.89639
01/09/2019 08:30:00*0.8967*0.89705*0.89717*0.89668
01/09/2019 08:35:00*0.89705*0.89718*0.89729*0.89696
01/09/2019 08:40:00*0.89718*0.89773*0.89795*0.89718
01/09/2019 08:45:00*0.89773*0.89764*0.89808*0.89764
01/09/2019 08:50:00*0.89764*0.8975*0.89786*0.89741
01/09/2019 08:55:00*0.8975*0.89821*0.89824*0.89749
01/09/2019 09:00:00*0.89821*0.89835*0.89836*0.8979
01/09/2019 09:05:00*0.89835*0.89819*0.89838*0.89802
01/09/2019 09:10:00*0.89819*0.89841*0.8985*0.89807
01/09/2019 09:15:00*0.89841*0.8983*0.89848*0.89817
01/09/2019 09:20:00*0.8983*0.89808*0.89847*0.89789
01/09/2019 09:25:00*0.89808*0.89828*0.89838*0.89766
01/09/2019 09:30:00*0.89828*0.8983*0.89838*0.8979
01/09/2019 09:35:00*0.8983*0.89836*0.89869*0.89814
01/09/2019 09:40:00*0.89836*0.89865*0.89925*0.89835
01/09/2019 09:45:00*0.89865*0.89846*0.89899*0.89819
01/09/2019 09:50:00*0.89846*0.8982*0.89858*0.89818
01/09/2019 09:55:00*0.8982*0.89809*0.89846*0.89808
01/09/2019 10:00:00*0.89809*0.89861*0.89889*0.89802
01/09/2019 10:05:00*0.89861*0.89637*0.89981*0.89621
01/09/2019 10:10:00*0.89637*0.89756*0.89779*0.89626
01/09/2019 10:15:00*0.89756*0.89842*0.89848*0.89702
01/09/2019 10:20:00*0.89842*0.89859*0.89917*0.89824
01/09/2019 10:25:00*0.89859*0.89874*0.8991*0.89855
01/09/2019 10:30:00*0.89874*0.89825*0.89888*0.89807
01/09/2019 10:35:00*0.89825*0.89837*0.89885*0.89782
01/09/2019 10:40:00*0.89837*0.89835*0.89872*0.8982
01/09/2019 10:45:00*0.89835*0.89867*0.89877*0.89806
01/09/2019 10:50:00*0.89867*0.89852*0.89918*0.89806
01/09/2019 10:55:00*0.89852*0.89818*0.89856*0.89787
01/09/2019 11:00:00*0.89818*0.89851*0.89858*0.89743
01/09/2019 11:05:00*0.89851*0.89835*0.89902*0.89832
01/09/2019 11:10:00*0.89835*0.8982*0.89868*0.89815
01/09/2019 11:15:00*0.8982*0.89827*0.89836*0.89789
01/09/2019 11:20:00*0.89827*0.89847*0.89873*0.89822
01/09/2019 11:25:00*0.89847*0.89833*0.89876*0.89831
01/09/2019 11:30:00*0.89833*0.89747*0.8984*0.89727
01/09/2019 11:35:00*0.89747*0.89789*0.89806*0.89694
01/09/2019 11:40:00*0.89789*0.89807*0.89835*0.89781
01/09/2019 11:45:00*0.89807*0.89809*0.89847*0.89792
01/09/2019 11:50:00*0.89809*0.8979*0.89835*0.89777
01/09/2019 11:55:00*0.8979*0.89746*0.89806*0.89733
01/09/2019 12:00:00*0.89746*0.89729*0.89756*0.89726
01/09/2019 12:05:00*0.89729*0.89783*0.89791*0.89728
01/09/2019 12:10:00*0.89783*0.89773*0.89825*0.89769
01/09/2019 12:15:00*0.89773*0.89818*0.89822*0.89767
01/09/2019 12:20:00*0.89818*0.89781*0.89824*0.89776
01/09/2019 12:25:00*0.89781*0.89792*0.89806*0.89764
01/09/2019 12:30:00*0.89792*0.89824*0.89827*0.89786
01/09/2019 12:35:00*0.89824*0.89821*0.89837*0.89799
01/09/2019 12:40:00*0.89821*0.89803*0.89821*0.89795
01/09/2019 12:45:00*0.89803*0.89773*0.89803*0.89772
01/09/2019 12:50:00*0.89773*0.89796*0.89801*0.89768
01/09/2019 12:55:00*0.89796*0.89785*0.89802*0.89768
01/09/2019 13:00:00*0.89785*0.89769*0.89787*0.89764
01/09/2019 13:05:00*0.89769*0.89733*0.8977*0.89716
01/09/2019 13:10:00*0.89733*0.89732*0.89753*0.89731
01/09/2019 13:15:00*0.89732*0.89725*0.89755*0.89718
01/09/2019 13:20:00*0.89725*0.89743*0.89743*0.89717
01/09/2019 13:25:00*0.89743*0.89767*0.89768*0.8973
01/09/2019 13:30:00*0.89767*0.89807*0.89816*0.89762
01/09/2019 13:35:00*0.89807*0.89807*0.89823*0.89805
01/09/2019 13:40:00*0.89807*0.89802*0.89825*0.89798
01/09/2019 13:45:00*0.89802*0.89803*0.89826*0.898
01/09/2019 13:50:00*0.89803*0.89809*0.89817*0.89792
01/09/2019 13:55:00*0.89809*0.89805*0.89843*0.89802
01/09/2019 14:00:00*0.89805*0.89824*0.89838*0.89787
01/09/2019 14:05:00*0.89824*0.89844*0.89874*0.89788
01/09/2019 14:10:00*0.89844*0.89802*0.89845*0.89797
01/09/2019 14:15:00*0.89802*0.89762*0.89817*0.89751
01/09/2019 14:20:00*0.89762*0.89779*0.89789*0.89734
01/09/2019 14:25:00*0.89779*0.89799*0.89807*0.89769
01/09/2019 14:30:00*0.89799*0.89838*0.89846*0.89794
01/09/2019 14:35:00*0.89838*0.8985*0.89868*0.89827
01/09/2019 14:40:00*0.8985*0.89823*0.89875*0.89816
01/09/2019 14:45:00*0.89823*0.89805*0.89833*0.89791
01/09/2019 14:50:00*0.89805*0.89823*0.89843*0.89805
01/09/2019 14:55:00*0.89823*0.89851*0.89854*0.89819
01/09/2019 15:00:00*0.89851*0.89876*0.89879*0.89851
01/09/2019 15:05:00*0.89876*0.89883*0.89885*0.89863
01/09/2019 15:10:00*0.89883*0.89882*0.89884*0.89848
01/09/2019 15:15:00*0.89882*0.89883*0.899*0.89877
01/09/2019 15:20:00*0.89883*0.89856*0.89883*0.89842
01/09/2019 15:25:00*0.89856*0.89878*0.89882*0.89856
01/09/2019 15:30:00*0.89878*0.89847*0.89886*0.89844
01/09/2019 15:35:00*0.89847*0.89845*0.89852*0.89817
01/09/2019 15:40:00*0.89845*0.89807*0.89854*0.89802
01/09/2019 15:45:00*0.89807*0.89814*0.89827*0.89801
01/09/2019 15:50:00*0.89814*0.89792*0.89824*0.89792
01/09/2019 15:55:00*0.89792*0.89792*0.89805*0.89782
01/09/2019 16:00:00*0.89792*0.89818*0.89821*0.89779
01/09/2019 16:05:00*0.89818*0.89805*0.89818*0.89786
01/09/2019 16:10:00*0.89805*0.89794*0.89817*0.89793
01/09/2019 16:15:00*0.89794*0.89792*0.89802*0.89779
01/09/2019 16:20:00*0.89792*0.89761*0.89807*0.89759
01/09/2019 16:25:00*0.89761*0.89757*0.89766*0.89752
01/09/2019 16:30:00*0.89757*0.89745*0.89757*0.89732
01/09/2019 16:35:00*0.89745*0.89737*0.89748*0.89728
01/09/2019 16:40:00*0.89737*0.89722*0.89743*0.89717
01/09/2019 16:45:00*0.89722*0.89717*0.89737*0.8971
01/09/2019 16:50:00*0.89717*0.89716*0.89732*0.89711
01/09/2019 16:55:00*0.89716*0.89712*0.89734*0.89707
01/09/2019 17:00:00*0.89712*0.89637*0.89712*0.89637
