01/07/2019 17:05:00*0.89792*0.89765*0.89792*0.89765
01/07/2019 17:10:00*0.89765*0.89817*0.89831*0.89765
01/07/2019 17:15:00*0.89817*0.89821*0.89824*0.89806
01/07/2019 17:20:00*0.89821*0.89807*0.89841*0.89807
01/07/2019 17:25:00*0.89807*0.89806*0.8982*0.89805
01/07/2019 17:30:00*0.89806*0.89771*0.8981*0.89771
01/07/2019 17:35:00*0.89771*0.89753*0.89824*0.89753
01/07/2019 17:40:00*0.89753*0.89841*0.89844*0.89749
01/07/2019 17:45:00*0.89841*0.89803*0.89841*0.89777
01/07/2019 17:50:00*0.89803*0.89771*0.89808*0.89714
01/07/2019 17:55:00*0.89771*0.89766*0.89771*0.89728
01/07/2019 18:00:00*0.89766*0.89771*0.89786*0.89761
01/07/2019 18:05:00*0.89771*0.89746*0.89776*0.89746
01/07/2019 18:10:00*0.89746*0.89748*0.8975*0.89745
01/07/2019 18:15:00*0.89748*0.89747*0.89755*0.89739
01/07/2019 18:20:00*0.89747*0.89734*0.89752*0.89728
01/07/2019 18:25:00*0.89734*0.89753*0.89756*0.89726
01/07/2019 18:30:00*0.89753*0.89754*0.8976*0.89748
01/07/2019 18:35:00*0.89754*0.89764*0.89772*0.89752
01/07/2019 18:40:00*0.89764*0.89753*0.89769*0.89746
01/07/2019 18:45:00*0.89753*0.89741*0.89756*0.89741
01/07/2019 18:50:00*0.89741*0.89728*0.89754*0.89722
01/07/2019 18:55:00*0.89728*0.8974*0.89745*0.89725
01/07/2019 19:00:00*0.8974*0.89778*0.89778*0.89738
01/07/2019 19:05:00*0.89778*0.89715*0.89791*0.89715
01/07/2019 19:10:00*0.89715*0.89713*0.89718*0.89699
01/07/2019 19:15:00*0.89713*0.89743*0.89746*0.89713
01/07/2019 19:20:00*0.89743*0.89732*0.89743*0.89726
01/07/2019 19:25:00*0.89732*0.89727*0.89737*0.89727
01/07/2019 19:30:00*0.89727*0.89721*0.8973*0.89716
01/07/2019 19:35:00*0.89721*0.89723*0.89731*0.89707
01/07/2019 19:40:00*0.89723*0.89684*0.89724*0.89683
01/07/2019 19:45:00*0.89684*0.89646*0.89689*0.89641
01/07/2019 19:50:00*0.89646*0.89666*0.89686*0.89646
01/07/2019 19:55:00*0.89666*0.89674*0.89679*0.89658
01/07/2019 20:00:00*0.89674*0.8965*0.89685*0.89648
01/07/2019 20:05:00*0.8965*0.89657*0.89657*0.89637
01/07/2019 20:10:00*0.89657*0.89656*0.89672*0.89651
01/07/2019 20:15:00*0.89656*0.89642*0.89658*0.8963
01/07/2019 20:20:00*0.89642*0.89676*0.89678*0.8964
01/07/2019 20:25:00*0.89676*0.89702*0.89704*0.89672
01/07/2019 20:30:00*0.89702*0.89693*0.89715*0.89693
01/07/2019 20:35:00*0.89693*0.89676*0.89695*0.89653
01/07/2019 20:40:00*0.89676*0.89672*0.89719*0.89668
01/07/2019 20:45:00*0.89672*0.89688*0.89688*0.89667
01/07/2019 20:50:00*0.89688*0.89672*0.89694*0.89671
01/07/2019 20:55:00*0.89672*0.89686*0.89692*0.89662
01/07/2019 21:00:00*0.89686*0.8967*0.8969*0.89663
01/07/2019 21:05:00*0.8967*0.89664*0.89671*0.89638
01/07/2019 21:10:00*0.89664*0.89703*0.89705*0.89664
01/07/2019 21:15:00*0.89703*0.89714*0.8973*0.89703
01/07/2019 21:20:00*0.89714*0.89739*0.89741*0.89702
01/07/2019 21:25:00*0.89739*0.89709*0.89739*0.89706
01/07/2019 21:30:00*0.89709*0.89726*0.89733*0.89709
01/07/2019 21:35:00*0.89726*0.89694*0.89734*0.89694
01/07/2019 21:40:00*0.89694*0.89714*0.8972*0.89691
01/07/2019 21:45:00*0.89714*0.89723*0.89743*0.89714
01/07/2019 21:50:00*0.89723*0.89712*0.89752*0.89709
01/07/2019 21:55:00*0.89712*0.89723*0.89731*0.89711
01/07/2019 22:00:00*0.89723*0.89678*0.89731*0.89673
01/07/2019 22:05:00*0.89678*0.89696*0.89699*0.89677
01/07/2019 22:10:00*0.89696*0.8967*0.89712*0.89658
01/07/2019 22:15:00*0.8967*0.89659*0.89673*0.89635
01/07/2019 22:20:00*0.89659*0.89633*0.8967*0.8963
01/07/2019 22:25:00*0.89633*0.89589*0.89635*0.89589
01/07/2019 22:30:00*0.89589*0.896*0.89601*0.89583
01/07/2019 22:35:00*0.896*0.89533*0.89605*0.89498
01/07/2019 22:40:00*0.89533*0.89482*0.89556*0.89479
01/07/2019 22:45:00*0.89482*0.89492*0.89512*0.89477
01/07/2019 22:50:00*0.89492*0.89507*0.89516*0.89467
01/07/2019 22:55:00*0.89507*0.89523*0.8953*0.89494
01/07/2019 23:00:00*0.89523*0.89593*0.89593*0.89521
01/07/2019 23:05:00*0.89593*0.89538*0.89593*0.89538
01/07/2019 23:10:00*0.89538*0.89552*0.89568*0.89527
01/07/2019 23:15:00*0.89552*0.89504*0.89553*0.89503
01/07/2019 23:20:00*0.89504*0.89485*0.89514*0.89478
01/07/2019 23:25:00*0.89485*0.89511*0.89519*0.89475
01/07/2019 23:30:00*0.89511*0.89496*0.8952*0.89493
01/07/2019 23:35:00*0.89496*0.8952*0.89534*0.89491
01/07/2019 23:40:00*0.8952*0.89509*0.8952*0.89502
01/07/2019 23:45:00*0.89509*0.89525*0.89527*0.89506
01/07/2019 23:50:00*0.89525*0.89494*0.89525*0.89493
01/07/2019 23:55:00*0.89494*0.89491*0.895*0.8949
01/08/2019 00:00:00*0.89491*0.89475*0.89491*0.8947
01/08/2019 00:05:00*0.89475*0.89473*0.89479*0.89457
01/08/2019 00:10:00*0.89473*0.89446*0.89477*0.89444
01/08/2019 00:15:00*0.89446*0.8947*0.89475*0.89443
01/08/2019 00:20:00*0.8947*0.89494*0.89497*0.89469
01/08/2019 00:25:00*0.89494*0.89486*0.89507*0.8947
01/08/2019 00:30:00*0.89486*0.89462*0.89487*0.89453
01/08/2019 00:35:00*0.89462*0.89468*0.89481*0.89451
01/08/2019 00:40:00*0.89468*0.89473*0.89473*0.89457
01/08/2019 00:45:00*0.89473*0.89493*0.89494*0.89473
01/08/2019 00:50:00*0.89493*0.89484*0.89493*0.8948
01/08/2019 00:55:00*0.89484*0.89506*0.89506*0.89484
01/08/2019 01:00:00*0.89506*0.89494*0.89507*0.89489
01/08/2019 01:05:00*0.89494*0.89463*0.89495*0.89461
01/08/2019 01:10:00*0.89463*0.89489*0.89494*0.89463
01/08/2019 01:15:00*0.89489*0.89481*0.89506*0.8947
01/08/2019 01:20:00*0.89481*0.89485*0.895*0.89468
01/08/2019 01:25:00*0.89485*0.89473*0.89498*0.89463
01/08/2019 01:30:00*0.89473*0.89464*0.89489*0.89463
01/08/2019 01:35:00*0.89464*0.89479*0.89484*0.89464
01/08/2019 01:40:00*0.89479*0.89489*0.895*0.89479
01/08/2019 01:45:00*0.89489*0.89482*0.89489*0.89479
01/08/2019 01:50:00*0.89482*0.89474*0.89494*0.89466
01/08/2019 01:55:00*0.89474*0.89498*0.89508*0.89471
01/08/2019 02:00:00*0.89498*0.89503*0.8952*0.89498
01/08/2019 02:05:00*0.89503*0.895*0.89521*0.89472
01/08/2019 02:10:00*0.895*0.89523*0.89526*0.8949
01/08/2019 02:15:00*0.89523*0.89553*0.8956*0.8952
01/08/2019 02:20:00*0.89553*0.89493*0.89553*0.89485
01/08/2019 02:25:00*0.89493*0.89457*0.89497*0.89439
01/08/2019 02:30:00*0.89457*0.89473*0.89492*0.89456
01/08/2019 02:35:00*0.89473*0.89506*0.89509*0.89453
01/08/2019 02:40:00*0.89506*0.89511*0.89523*0.8949
01/08/2019 02:45:00*0.89511*0.89503*0.8952*0.89492
01/08/2019 02:50:00*0.89503*0.89452*0.89504*0.89447
01/08/2019 02:55:00*0.89452*0.89443*0.89473*0.89443
01/08/2019 03:00:00*0.89443*0.89434*0.8945*0.89415
01/08/2019 03:05:00*0.89434*0.89464*0.89495*0.89434
01/08/2019 03:10:00*0.89464*0.89507*0.89507*0.89449
01/08/2019 03:15:00*0.89507*0.89496*0.89524*0.89483
01/08/2019 03:20:00*0.89496*0.89474*0.89501*0.89468
01/08/2019 03:25:00*0.89474*0.89472*0.895*0.89464
01/08/2019 03:30:00*0.89472*0.89447*0.89491*0.89442
01/08/2019 03:35:00*0.89447*0.89458*0.89465*0.89425
01/08/2019 03:40:00*0.89458*0.8944*0.89478*0.89437
01/08/2019 03:45:00*0.8944*0.89439*0.89447*0.89427
01/08/2019 03:50:00*0.89439*0.89452*0.89463*0.89436
01/08/2019 03:55:00*0.89452*0.89466*0.89478*0.89445
01/08/2019 04:00:00*0.89466*0.89462*0.89476*0.89451
01/08/2019 04:05:00*0.89462*0.8948*0.89501*0.89447
01/08/2019 04:10:00*0.8948*0.89485*0.89494*0.89461
01/08/2019 04:15:00*0.89485*0.89494*0.89512*0.89466
01/08/2019 04:20:00*0.89494*0.8949*0.89501*0.89457
01/08/2019 04:25:00*0.8949*0.89454*0.89491*0.89447
01/08/2019 04:30:00*0.89454*0.89442*0.89468*0.89433
01/08/2019 04:35:00*0.89442*0.89472*0.89477*0.89438
01/08/2019 04:40:00*0.89472*0.8946*0.89481*0.89451
01/08/2019 04:45:00*0.8946*0.89424*0.89465*0.89421
01/08/2019 04:50:00*0.89424*0.89411*0.89445*0.8941
01/08/2019 04:55:00*0.89411*0.89426*0.89431*0.8941
01/08/2019 05:00:00*0.89426*0.89404*0.89436*0.89402
01/08/2019 05:05:00*0.89404*0.89403*0.89419*0.89388
01/08/2019 05:10:00*0.89403*0.89397*0.89403*0.8937
01/08/2019 05:15:00*0.89397*0.89432*0.89432*0.89386
01/08/2019 05:20:00*0.89432*0.89432*0.89438*0.89412
01/08/2019 05:25:00*0.89432*0.89423*0.89446*0.89414
01/08/2019 05:30:00*0.89423*0.89417*0.89444*0.89414
01/08/2019 05:35:00*0.89417*0.89403*0.89425*0.8938
01/08/2019 05:40:00*0.89403*0.89417*0.8942*0.89382
01/08/2019 05:45:00*0.89417*0.89419*0.89444*0.89416
01/08/2019 05:50:00*0.89419*0.8943*0.89446*0.89413
01/08/2019 05:55:00*0.8943*0.89425*0.89439*0.89417
01/08/2019 06:00:00*0.89425*0.89417*0.89434*0.89414
01/08/2019 06:05:00*0.89417*0.8935*0.89418*0.8935
01/08/2019 06:10:00*0.8935*0.89374*0.89396*0.89349
01/08/2019 06:15:00*0.89374*0.89372*0.89394*0.89369
01/08/2019 06:20:00*0.89372*0.89402*0.8941*0.89372
01/08/2019 06:25:00*0.89402*0.89399*0.89402*0.89377
01/08/2019 06:30:00*0.89399*0.89432*0.89433*0.89396
01/08/2019 06:35:00*0.89432*0.8944*0.89449*0.8943
01/08/2019 06:40:00*0.8944*0.8945*0.89457*0.89426
01/08/2019 06:45:00*0.8945*0.89433*0.89453*0.89414
01/08/2019 06:50:00*0.89433*0.89449*0.89458*0.89428
01/08/2019 06:55:00*0.89449*0.89453*0.89461*0.89423
01/08/2019 07:00:00*0.89453*0.89466*0.89467*0.89424
01/08/2019 07:05:00*0.89466*0.89458*0.89509*0.89457
01/08/2019 07:10:00*0.89458*0.89513*0.89513*0.89452
01/08/2019 07:15:00*0.89513*0.89514*0.89527*0.89489
01/08/2019 07:20:00*0.89514*0.89478*0.89538*0.89478
01/08/2019 07:25:00*0.89478*0.89477*0.89495*0.89454
01/08/2019 07:30:00*0.89477*0.89443*0.89485*0.8944
01/08/2019 07:35:00*0.89443*0.89462*0.89463*0.89433
01/08/2019 07:40:00*0.89462*0.89474*0.89482*0.89459
01/08/2019 07:45:00*0.89474*0.89501*0.89512*0.89459
01/08/2019 07:50:00*0.89501*0.89479*0.89508*0.89474
01/08/2019 07:55:00*0.89479*0.89435*0.89495*0.89425
01/08/2019 08:00:00*0.89435*0.89417*0.89446*0.89413
01/08/2019 08:05:00*0.89417*0.89423*0.89431*0.89402
01/08/2019 08:10:00*0.89423*0.89384*0.89424*0.89376
01/08/2019 08:15:00*0.89384*0.89342*0.89397*0.89306
01/08/2019 08:20:00*0.89342*0.89325*0.89356*0.89306
01/08/2019 08:25:00*0.89325*0.89335*0.89356*0.89324
01/08/2019 08:30:00*0.89335*0.8932*0.89335*0.89294
01/08/2019 08:35:00*0.8932*0.89362*0.89381*0.89316
01/08/2019 08:40:00*0.89362*0.89308*0.8937*0.89295
01/08/2019 08:45:00*0.89308*0.89315*0.89343*0.89303
01/08/2019 08:50:00*0.89315*0.89314*0.89329*0.89292
01/08/2019 08:55:00*0.89314*0.89343*0.89369*0.89303
01/08/2019 09:00:00*0.89343*0.89316*0.89348*0.89308
01/08/2019 09:05:00*0.89316*0.89274*0.89323*0.89261
01/08/2019 09:10:00*0.89274*0.89301*0.89303*0.8927
01/08/2019 09:15:00*0.89301*0.89275*0.89304*0.89247
01/08/2019 09:20:00*0.89275*0.8928*0.89296*0.89266
01/08/2019 09:25:00*0.8928*0.89305*0.89305*0.89259
01/08/2019 09:30:00*0.89305*0.89281*0.89313*0.89281
01/08/2019 09:35:00*0.89281*0.89292*0.89299*0.89275
01/08/2019 09:40:00*0.89292*0.89279*0.89298*0.89269
01/08/2019 09:45:00*0.89279*0.8929*0.89317*0.89269
01/08/2019 09:50:00*0.8929*0.89273*0.89308*0.89267
01/08/2019 09:55:00*0.89273*0.89281*0.8931*0.89267
01/08/2019 10:00:00*0.89281*0.89226*0.89295*0.89225
01/08/2019 10:05:00*0.89226*0.89246*0.89257*0.8922
01/08/2019 10:10:00*0.89246*0.89159*0.89247*0.89159
01/08/2019 10:15:00*0.89159*0.89213*0.89215*0.89142
01/08/2019 10:20:00*0.89213*0.89272*0.89288*0.89196
01/08/2019 10:25:00*0.89272*0.89251*0.89302*0.89249
01/08/2019 10:30:00*0.89251*0.89207*0.8926*0.89206
01/08/2019 10:35:00*0.89207*0.89279*0.89281*0.89204
01/08/2019 10:40:00*0.89279*0.89264*0.89284*0.89237
01/08/2019 10:45:00*0.89264*0.89258*0.89294*0.89236
01/08/2019 10:50:00*0.89258*0.89247*0.89283*0.89247
01/08/2019 10:55:00*0.89247*0.89245*0.89289*0.89219
01/08/2019 11:00:00*0.89245*0.89242*0.89267*0.89194
01/08/2019 11:05:00*0.89242*0.8924*0.89253*0.89211
01/08/2019 11:10:00*0.8924*0.893*0.89303*0.89238
01/08/2019 11:15:00*0.893*0.89362*0.89366*0.89294
01/08/2019 11:20:00*0.89362*0.89376*0.89385*0.89347
01/08/2019 11:25:00*0.89376*0.89398*0.8941*0.89375
01/08/2019 11:30:00*0.89398*0.89391*0.89401*0.89382
01/08/2019 11:35:00*0.89391*0.89456*0.89456*0.89384
01/08/2019 11:40:00*0.89456*0.8947*0.89499*0.89442
01/08/2019 11:45:00*0.8947*0.89486*0.89502*0.89453
01/08/2019 11:50:00*0.89486*0.89456*0.89488*0.89444
01/08/2019 11:55:00*0.89456*0.89487*0.89498*0.89453
01/08/2019 12:00:00*0.89487*0.89437*0.89496*0.89432
01/08/2019 12:05:00*0.89437*0.89405*0.89444*0.89398
01/08/2019 12:10:00*0.89405*0.89391*0.89416*0.8937
01/08/2019 12:15:00*0.89391*0.89403*0.89418*0.8939
01/08/2019 12:20:00*0.89403*0.89389*0.89422*0.89383
01/08/2019 12:25:00*0.89389*0.89429*0.89431*0.89382
01/08/2019 12:30:00*0.89429*0.89447*0.89448*0.89424
01/08/2019 12:35:00*0.89447*0.89462*0.89475*0.89438
01/08/2019 12:40:00*0.89462*0.89457*0.89465*0.89443
01/08/2019 12:45:00*0.89457*0.89461*0.89465*0.89446
01/08/2019 12:50:00*0.89461*0.89491*0.89495*0.89444
01/08/2019 12:55:00*0.89491*0.89463*0.89495*0.89462
01/08/2019 13:00:00*0.89463*0.89476*0.89484*0.89451
01/08/2019 13:05:00*0.89476*0.89455*0.89494*0.89439
01/08/2019 13:10:00*0.89455*0.89432*0.89458*0.89432
01/08/2019 13:15:00*0.89432*0.89457*0.89459*0.8943
01/08/2019 13:20:00*0.89457*0.89436*0.89457*0.89424
01/08/2019 13:25:00*0.89436*0.89437*0.89443*0.89429
01/08/2019 13:30:00*0.89437*0.89439*0.89443*0.89427
01/08/2019 13:35:00*0.89439*0.89403*0.89439*0.89403
01/08/2019 13:40:00*0.89403*0.8942*0.89426*0.89403
01/08/2019 13:45:00*0.8942*0.89414*0.89425*0.89409
01/08/2019 13:50:00*0.89414*0.89397*0.89418*0.89396
01/08/2019 13:55:00*0.89397*0.89382*0.89413*0.89372
01/08/2019 14:00:00*0.89382*0.89338*0.89391*0.89337
01/08/2019 14:05:00*0.89338*0.89335*0.8935*0.89327
01/08/2019 14:10:00*0.89335*0.89346*0.89348*0.8933
01/08/2019 14:15:00*0.89346*0.89327*0.89348*0.89326
01/08/2019 14:20:00*0.89327*0.89308*0.89327*0.89307
01/08/2019 14:25:00*0.89308*0.89311*0.89319*0.89308
01/08/2019 14:30:00*0.89311*0.89295*0.89315*0.89292
01/08/2019 14:35:00*0.89295*0.89276*0.89303*0.89267
01/08/2019 14:40:00*0.89276*0.89255*0.8928*0.89255
01/08/2019 14:45:00*0.89255*0.8924*0.89256*0.89238
01/08/2019 14:50:00*0.8924*0.89256*0.89261*0.89239
01/08/2019 14:55:00*0.89256*0.89257*0.89274*0.89247
01/08/2019 15:00:00*0.89257*0.89284*0.89287*0.89253
01/08/2019 15:05:00*0.89284*0.89254*0.89284*0.89247
01/08/2019 15:10:00*0.89254*0.89271*0.89278*0.89243
01/08/2019 15:15:00*0.89271*0.89252*0.89271*0.89251
01/08/2019 15:20:00*0.89252*0.89237*0.89258*0.89234
01/08/2019 15:25:00*0.89237*0.89243*0.89244*0.89232
01/08/2019 15:30:00*0.89243*0.89243*0.89255*0.89241
01/08/2019 15:35:00*0.89243*0.89252*0.8926*0.89236
01/08/2019 15:40:00*0.89252*0.8926*0.89266*0.89248
01/08/2019 15:45:00*0.8926*0.89246*0.89266*0.89246
01/08/2019 15:50:00*0.89246*0.89262*0.89269*0.89243
01/08/2019 15:55:00*0.89262*0.89253*0.89279*0.89249
01/08/2019 16:00:00*0.89253*0.89243*0.89264*0.89236
01/08/2019 16:05:00*0.89243*0.89247*0.89269*0.89235
01/08/2019 16:10:00*0.89247*0.89208*0.89247*0.89202
01/08/2019 16:15:00*0.89208*0.892*0.89221*0.89189
01/08/2019 16:20:00*0.892*0.89218*0.89222*0.89195
01/08/2019 16:25:00*0.89218*0.89244*0.89244*0.89216
01/08/2019 16:30:00*0.89244*0.89282*0.89291*0.89238
01/08/2019 16:35:00*0.89282*0.89272*0.89291*0.8927
01/08/2019 16:40:00*0.89272*0.89288*0.89304*0.89269
01/08/2019 16:45:00*0.89288*0.89282*0.89303*0.89278
01/08/2019 16:50:00*0.89282*0.89265*0.89282*0.89258
01/08/2019 16:55:00*0.89265*0.89222*0.89269*0.89193
01/08/2019 17:00:00*0.89222*0.89197*0.89232*0.89187
