01/06/2019 17:05:00*0.90201*0.90167*0.90201*0.90167
01/06/2019 17:10:00*0.90167*0.90122*0.90169*0.90109
01/06/2019 17:15:00*0.90122*0.90019*0.90168*0.89973
01/06/2019 17:20:00*0.90019*0.90027*0.90042*0.89998
01/06/2019 17:25:00*0.90027*0.90083*0.90093*0.90027
01/06/2019 17:30:00*0.90083*0.90063*0.90087*0.9006
01/06/2019 17:35:00*0.90063*0.90044*0.90081*0.90042
01/06/2019 17:40:00*0.90044*0.90058*0.90063*0.9004
01/06/2019 17:45:00*0.90058*0.90078*0.90097*0.90046
01/06/2019 17:50:00*0.90078*0.90058*0.90078*0.90052
01/06/2019 17:55:00*0.90058*0.90092*0.90096*0.90056
01/06/2019 18:00:00*0.90092*0.90059*0.90129*0.90057
01/06/2019 18:05:00*0.90059*0.90112*0.90128*0.90033
01/06/2019 18:10:00*0.90112*0.90118*0.9013*0.90102
01/06/2019 18:15:00*0.90118*0.90132*0.90141*0.90117
01/06/2019 18:20:00*0.90132*0.90107*0.90146*0.90107
01/06/2019 18:25:00*0.90107*0.90057*0.90107*0.90047
01/06/2019 18:30:00*0.90057*0.90073*0.90074*0.90052
01/06/2019 18:35:00*0.90073*0.90093*0.90104*0.90073
01/06/2019 18:40:00*0.90093*0.90104*0.90105*0.90088
01/06/2019 18:45:00*0.90104*0.90135*0.90135*0.90103
01/06/2019 18:50:00*0.90135*0.90119*0.90135*0.90106
01/06/2019 18:55:00*0.90119*0.90106*0.90134*0.90085
01/06/2019 19:00:00*0.90106*0.90116*0.90119*0.901
01/06/2019 19:05:00*0.90116*0.90108*0.90138*0.90103
01/06/2019 19:10:00*0.90108*0.90105*0.90117*0.90087
01/06/2019 19:15:00*0.90105*0.90075*0.90113*0.90074
01/06/2019 19:20:00*0.90075*0.9005*0.90087*0.90047
01/06/2019 19:25:00*0.9005*0.90027*0.90079*0.90027
01/06/2019 19:30:00*0.90027*0.90044*0.90049*0.90026
01/06/2019 19:35:00*0.90044*0.89977*0.90052*0.89977
01/06/2019 19:40:00*0.89977*0.90032*0.90033*0.89964
01/06/2019 19:45:00*0.90032*0.89998*0.90034*0.8999
01/06/2019 19:50:00*0.89998*0.8999*0.90014*0.89984
01/06/2019 19:55:00*0.8999*0.90028*0.90028*0.8999
01/06/2019 20:00:00*0.90028*0.90035*0.90041*0.90024
01/06/2019 20:05:00*0.90035*0.9004*0.90057*0.9003
01/06/2019 20:10:00*0.9004*0.90062*0.90062*0.90032
01/06/2019 20:15:00*0.90062*0.90059*0.90075*0.90049
01/06/2019 20:20:00*0.90059*0.90076*0.90076*0.90053
01/06/2019 20:25:00*0.90076*0.90072*0.90086*0.90065
01/06/2019 20:30:00*0.90072*0.90111*0.90114*0.90072
01/06/2019 20:35:00*0.90111*0.90071*0.90112*0.90052
01/06/2019 20:40:00*0.90071*0.90053*0.90071*0.90043
01/06/2019 20:45:00*0.90053*0.90128*0.90128*0.90053
01/06/2019 20:50:00*0.90128*0.90133*0.90142*0.90124
01/06/2019 20:55:00*0.90133*0.9013*0.90147*0.90111
01/06/2019 21:00:00*0.9013*0.90144*0.90157*0.90118
01/06/2019 21:05:00*0.90144*0.9015*0.90168*0.9013
01/06/2019 21:10:00*0.9015*0.90142*0.90154*0.90139
01/06/2019 21:15:00*0.90142*0.90094*0.90143*0.90094
01/06/2019 21:20:00*0.90094*0.90092*0.90105*0.90079
01/06/2019 21:25:00*0.90092*0.90123*0.90124*0.90084
01/06/2019 21:30:00*0.90123*0.90143*0.90147*0.9012
01/06/2019 21:35:00*0.90143*0.90186*0.90187*0.90143
01/06/2019 21:40:00*0.90186*0.90185*0.90191*0.90169
01/06/2019 21:45:00*0.90185*0.90185*0.90194*0.90182
01/06/2019 21:50:00*0.90185*0.90193*0.90213*0.90176
01/06/2019 21:55:00*0.90193*0.90176*0.90194*0.90155
01/06/2019 22:00:00*0.90176*0.90182*0.90183*0.90163
01/06/2019 22:05:00*0.90182*0.90141*0.90183*0.90139
01/06/2019 22:10:00*0.90141*0.9016*0.9016*0.90118
01/06/2019 22:15:00*0.9016*0.90149*0.90171*0.9014
01/06/2019 22:20:00*0.90149*0.90151*0.90158*0.9014
01/06/2019 22:25:00*0.90151*0.90151*0.90162*0.90143
01/06/2019 22:30:00*0.90151*0.90154*0.90155*0.90138
01/06/2019 22:35:00*0.90154*0.90156*0.90174*0.90153
01/06/2019 22:40:00*0.90156*0.90157*0.90161*0.90154
01/06/2019 22:45:00*0.90157*0.90156*0.90168*0.90152
01/06/2019 22:50:00*0.90156*0.90141*0.90156*0.90135
01/06/2019 22:55:00*0.90141*0.90173*0.90175*0.90139
01/06/2019 23:00:00*0.90173*0.90161*0.90185*0.90153
01/06/2019 23:05:00*0.90161*0.90177*0.90186*0.90156
01/06/2019 23:10:00*0.90177*0.90146*0.90195*0.90143
01/06/2019 23:15:00*0.90146*0.90132*0.90149*0.90119
01/06/2019 23:20:00*0.90132*0.90187*0.90203*0.90131
01/06/2019 23:25:00*0.90187*0.90183*0.90187*0.90179
01/06/2019 23:30:00*0.90183*0.90186*0.90209*0.90183
01/06/2019 23:35:00*0.90186*0.90185*0.9019*0.90184
01/06/2019 23:40:00*0.90185*0.90176*0.90188*0.90169
01/06/2019 23:45:00*0.90176*0.9015*0.90181*0.90144
01/06/2019 23:50:00*0.9015*0.90133*0.90153*0.90133
01/06/2019 23:55:00*0.90133*0.90143*0.90153*0.90125
01/07/2019 00:05:00*0.901*0.9012*0.90132*0.90083
01/07/2019 00:10:00*0.9012*0.90133*0.90135*0.90108
01/07/2019 00:15:00*0.90133*0.90133*0.90136*0.90121
01/07/2019 00:20:00*0.90133*0.90119*0.90134*0.90119
01/07/2019 00:25:00*0.90119*0.90126*0.90131*0.90117
01/07/2019 00:30:00*0.90126*0.90132*0.90138*0.90124
01/07/2019 00:35:00*0.90132*0.90126*0.90136*0.90125
01/07/2019 00:40:00*0.90126*0.90133*0.90138*0.90125
01/07/2019 00:45:00*0.90133*0.90136*0.90154*0.90133
01/07/2019 00:50:00*0.90136*0.90127*0.90143*0.90118
01/07/2019 00:55:00*0.90127*0.90123*0.90134*0.90109
01/07/2019 01:00:00*0.90123*0.90106*0.90134*0.90106
01/07/2019 01:05:00*0.90106*0.90092*0.90115*0.90089
01/07/2019 01:10:00*0.90092*0.90069*0.90093*0.90067
01/07/2019 01:15:00*0.90069*0.90076*0.90081*0.90069
01/07/2019 01:20:00*0.90076*0.90103*0.90113*0.90065
01/07/2019 01:25:00*0.90103*0.90109*0.90125*0.90085
01/07/2019 01:30:00*0.90109*0.90125*0.90125*0.90106
01/07/2019 01:35:00*0.90125*0.90147*0.90152*0.90123
01/07/2019 01:40:00*0.90147*0.90136*0.90149*0.90135
01/07/2019 01:45:00*0.90136*0.90113*0.90137*0.9011
01/07/2019 01:50:00*0.90113*0.90093*0.90113*0.90085
01/07/2019 01:55:00*0.90093*0.90069*0.90097*0.90069
01/07/2019 02:00:00*0.90069*0.90077*0.90089*0.90067
01/07/2019 02:05:00*0.90077*0.90142*0.90146*0.90077
01/07/2019 02:10:00*0.90142*0.9015*0.90165*0.9013
01/07/2019 02:15:00*0.9015*0.90133*0.90179*0.90129
01/07/2019 02:20:00*0.90133*0.90106*0.90133*0.90088
01/07/2019 02:25:00*0.90106*0.90119*0.9014*0.90099
01/07/2019 02:30:00*0.90119*0.90131*0.90137*0.90111
01/07/2019 02:35:00*0.90131*0.90085*0.9014*0.90084
01/07/2019 02:40:00*0.90085*0.90102*0.90105*0.90077
01/07/2019 02:45:00*0.90102*0.90115*0.90118*0.90098
01/07/2019 02:50:00*0.90115*0.90101*0.90117*0.90083
01/07/2019 02:55:00*0.90101*0.90101*0.90131*0.90092
01/07/2019 03:00:00*0.90101*0.90096*0.90118*0.90077
01/07/2019 03:05:00*0.90096*0.90126*0.90133*0.90094
01/07/2019 03:10:00*0.90126*0.90178*0.90188*0.90122
01/07/2019 03:15:00*0.90178*0.90173*0.90183*0.90157
01/07/2019 03:20:00*0.90173*0.90157*0.90176*0.90151
01/07/2019 03:25:00*0.90157*0.9018*0.90192*0.90155
01/07/2019 03:30:00*0.9018*0.90165*0.90188*0.90161
01/07/2019 03:35:00*0.90165*0.90213*0.90229*0.90155
01/07/2019 03:40:00*0.90213*0.9023*0.90231*0.90184
01/07/2019 03:45:00*0.9023*0.90254*0.90256*0.90217
01/07/2019 03:50:00*0.90254*0.90241*0.90254*0.9023
01/07/2019 03:55:00*0.90241*0.90224*0.90243*0.9022
01/07/2019 04:00:00*0.90224*0.9026*0.90263*0.90215
01/07/2019 04:05:00*0.9026*0.90283*0.90283*0.90249
01/07/2019 04:10:00*0.90283*0.9032*0.90342*0.9028
01/07/2019 04:15:00*0.9032*0.90324*0.90344*0.90306
01/07/2019 04:20:00*0.90324*0.90314*0.90354*0.9031
01/07/2019 04:25:00*0.90314*0.90292*0.90323*0.9029
01/07/2019 04:30:00*0.90292*0.90307*0.90324*0.90287
01/07/2019 04:35:00*0.90307*0.90317*0.90326*0.90305
01/07/2019 04:40:00*0.90317*0.90306*0.90319*0.90285
01/07/2019 04:45:00*0.90306*0.9034*0.90353*0.90303
01/07/2019 04:50:00*0.9034*0.90317*0.90341*0.90301
01/07/2019 04:55:00*0.90317*0.90312*0.90319*0.90287
01/07/2019 05:00:00*0.90312*0.90268*0.90313*0.90264
01/07/2019 05:05:00*0.90268*0.90261*0.90288*0.9026
01/07/2019 05:10:00*0.90261*0.90257*0.90275*0.90248
01/07/2019 05:15:00*0.90257*0.90234*0.90257*0.90223
01/07/2019 05:20:00*0.90234*0.90252*0.90272*0.90234
01/07/2019 05:25:00*0.90252*0.90269*0.90269*0.90237
01/07/2019 05:30:00*0.90269*0.90229*0.90269*0.9022
01/07/2019 05:35:00*0.90229*0.9023*0.90243*0.90212
01/07/2019 05:40:00*0.9023*0.90245*0.90246*0.90226
01/07/2019 05:45:00*0.90245*0.90256*0.90259*0.90233
01/07/2019 05:50:00*0.90256*0.9024*0.90275*0.90237
01/07/2019 05:55:00*0.9024*0.90225*0.9024*0.90214
01/07/2019 06:00:00*0.90225*0.90222*0.90245*0.90218
01/07/2019 06:05:00*0.90222*0.90246*0.90247*0.90215
01/07/2019 06:10:00*0.90246*0.90207*0.90252*0.90206
01/07/2019 06:15:00*0.90207*0.90218*0.90219*0.90192
01/07/2019 06:20:00*0.90218*0.90254*0.9026*0.90218
01/07/2019 06:25:00*0.90254*0.90263*0.9027*0.90246
01/07/2019 06:30:00*0.90263*0.90288*0.90299*0.90263
01/07/2019 06:35:00*0.90288*0.90255*0.9029*0.90255
01/07/2019 06:40:00*0.90255*0.90256*0.9027*0.90242
01/07/2019 06:45:00*0.90256*0.90247*0.90257*0.90228
01/07/2019 06:50:00*0.90247*0.90238*0.90274*0.90234
01/07/2019 06:55:00*0.90238*0.90237*0.90259*0.90232
01/07/2019 07:00:00*0.90237*0.90205*0.90263*0.90205
01/07/2019 07:05:00*0.90205*0.90225*0.90232*0.902
01/07/2019 07:10:00*0.90225*0.90255*0.90266*0.90222
01/07/2019 07:15:00*0.90255*0.90244*0.90265*0.90231
01/07/2019 07:20:00*0.90244*0.90243*0.90264*0.90235
01/07/2019 07:25:00*0.90243*0.90213*0.90253*0.90208
01/07/2019 07:30:00*0.90213*0.90291*0.903*0.90211
01/07/2019 07:35:00*0.90291*0.90243*0.90315*0.90238
01/07/2019 07:40:00*0.90243*0.90249*0.90264*0.90242
01/07/2019 07:45:00*0.90249*0.90211*0.90256*0.90205
01/07/2019 07:50:00*0.90211*0.90231*0.90233*0.90199
01/07/2019 07:55:00*0.90231*0.90212*0.90236*0.90193
01/07/2019 08:00:00*0.90212*0.90238*0.90238*0.9021
01/07/2019 08:05:00*0.90238*0.90255*0.90259*0.90228
01/07/2019 08:10:00*0.90255*0.9024*0.90258*0.90233
01/07/2019 08:15:00*0.9024*0.90266*0.90273*0.90236
01/07/2019 08:20:00*0.90266*0.90271*0.90287*0.90253
01/07/2019 08:25:00*0.90271*0.90289*0.90292*0.90245
01/07/2019 08:30:00*0.90289*0.90232*0.90292*0.90225
01/07/2019 08:35:00*0.90232*0.90234*0.90255*0.90194
01/07/2019 08:40:00*0.90234*0.90263*0.90265*0.90221
01/07/2019 08:45:00*0.90263*0.90293*0.90305*0.90263
01/07/2019 08:50:00*0.90293*0.9028*0.90293*0.90273
01/07/2019 08:55:00*0.9028*0.90303*0.90304*0.90276
01/07/2019 09:00:00*0.90303*0.90308*0.90324*0.90293
01/07/2019 09:05:00*0.90308*0.90252*0.90308*0.90232
01/07/2019 09:10:00*0.90252*0.90274*0.90288*0.9024
01/07/2019 09:15:00*0.90274*0.90308*0.90314*0.90262
01/07/2019 09:20:00*0.90308*0.90317*0.90338*0.90284
01/07/2019 09:25:00*0.90317*0.90257*0.90321*0.90255
01/07/2019 09:30:00*0.90257*0.9027*0.90274*0.90243
01/07/2019 09:35:00*0.9027*0.90228*0.90272*0.90223
01/07/2019 09:40:00*0.90228*0.9025*0.90268*0.90227
01/07/2019 09:45:00*0.9025*0.90217*0.90269*0.90207
01/07/2019 09:50:00*0.90217*0.9024*0.9024*0.90206
01/07/2019 09:55:00*0.9024*0.90249*0.90278*0.90238
01/07/2019 10:00:00*0.90249*0.90187*0.90252*0.90166
01/07/2019 10:05:00*0.90187*0.90111*0.90223*0.90111
01/07/2019 10:10:00*0.90111*0.90124*0.90145*0.901
01/07/2019 10:15:00*0.90124*0.90063*0.90138*0.90053
01/07/2019 10:20:00*0.90063*0.90036*0.90063*0.90021
01/07/2019 10:25:00*0.90036*0.89984*0.90044*0.8997
01/07/2019 10:30:00*0.89984*0.89941*0.89991*0.89915
01/07/2019 10:35:00*0.89941*0.8988*0.89946*0.89872
01/07/2019 10:40:00*0.8988*0.89929*0.89929*0.89857
01/07/2019 10:45:00*0.89929*0.8994*0.89965*0.89912
01/07/2019 10:50:00*0.8994*0.89896*0.89949*0.8987
01/07/2019 10:55:00*0.89896*0.89914*0.89928*0.8989
01/07/2019 11:00:00*0.89914*0.90005*0.90005*0.89905
01/07/2019 11:05:00*0.90005*0.89884*0.90006*0.89884
01/07/2019 11:10:00*0.89884*0.89954*0.89955*0.89884
01/07/2019 11:15:00*0.89954*0.8994*0.89965*0.89936
01/07/2019 11:20:00*0.8994*0.89935*0.89949*0.89906
01/07/2019 11:25:00*0.89935*0.89956*0.89966*0.89922
01/07/2019 11:30:00*0.89956*0.89931*0.89973*0.89913
01/07/2019 11:35:00*0.89931*0.89899*0.89933*0.89894
01/07/2019 11:40:00*0.89899*0.89868*0.899*0.89839
01/07/2019 11:45:00*0.89868*0.89871*0.89911*0.89861
01/07/2019 11:50:00*0.89871*0.89889*0.89901*0.89865
01/07/2019 11:55:00*0.89889*0.8987*0.89926*0.89864
01/07/2019 12:00:00*0.8987*0.89844*0.89873*0.89826
01/07/2019 12:05:00*0.89844*0.89862*0.89914*0.89838
01/07/2019 12:10:00*0.89862*0.89829*0.89871*0.89824
01/07/2019 12:15:00*0.89829*0.89848*0.8986*0.89821
01/07/2019 12:20:00*0.89848*0.89877*0.89881*0.89846
01/07/2019 12:25:00*0.89877*0.89899*0.89913*0.89873
01/07/2019 12:30:00*0.89899*0.89899*0.89914*0.89892
01/07/2019 12:35:00*0.89899*0.89876*0.89899*0.89854
01/07/2019 12:40:00*0.89876*0.89896*0.89896*0.89858
01/07/2019 12:45:00*0.89896*0.89844*0.89899*0.89841
01/07/2019 12:50:00*0.89844*0.8981*0.89845*0.89809
01/07/2019 12:55:00*0.8981*0.89822*0.89831*0.89809
01/07/2019 13:00:00*0.89822*0.8982*0.89833*0.89763
01/07/2019 13:05:00*0.8982*0.89753*0.89823*0.89743
01/07/2019 13:10:00*0.89753*0.89756*0.89792*0.89744
01/07/2019 13:15:00*0.89756*0.89786*0.89788*0.89753
01/07/2019 13:20:00*0.89786*0.8975*0.8979*0.89745
01/07/2019 13:25:00*0.8975*0.89738*0.8975*0.89731
01/07/2019 13:30:00*0.89738*0.89744*0.89762*0.89731
01/07/2019 13:35:00*0.89744*0.89769*0.89772*0.89743
01/07/2019 13:40:00*0.89769*0.89738*0.89772*0.89718
01/07/2019 13:45:00*0.89738*0.89718*0.89746*0.89718
01/07/2019 13:50:00*0.89718*0.89735*0.89752*0.89713
01/07/2019 13:55:00*0.89735*0.8975*0.8976*0.89724
01/07/2019 14:00:00*0.8975*0.89757*0.89769*0.89748
01/07/2019 14:05:00*0.89757*0.89708*0.8976*0.89707
01/07/2019 14:10:00*0.89708*0.89753*0.89754*0.89708
01/07/2019 14:15:00*0.89753*0.8978*0.89781*0.89751
01/07/2019 14:20:00*0.8978*0.89771*0.89788*0.89769
01/07/2019 14:25:00*0.89771*0.89785*0.89788*0.89761
01/07/2019 14:30:00*0.89785*0.89813*0.89822*0.89781
01/07/2019 14:35:00*0.89813*0.89806*0.89824*0.89798
01/07/2019 14:40:00*0.89806*0.89813*0.89818*0.89805
01/07/2019 14:45:00*0.89813*0.89809*0.8983*0.89801
01/07/2019 14:50:00*0.89809*0.89764*0.89809*0.89762
01/07/2019 14:55:00*0.89764*0.89746*0.89775*0.89746
01/07/2019 15:00:00*0.89746*0.89764*0.89775*0.89739
01/07/2019 15:05:00*0.89764*0.89764*0.89773*0.89746
01/07/2019 15:10:00*0.89764*0.89779*0.89796*0.89764
01/07/2019 15:15:00*0.89779*0.89781*0.89783*0.89768
01/07/2019 15:20:00*0.89781*0.89761*0.89787*0.89755
01/07/2019 15:25:00*0.89761*0.89761*0.89765*0.89734
01/07/2019 15:30:00*0.89761*0.89766*0.89783*0.8976
01/07/2019 15:35:00*0.89766*0.89792*0.89797*0.89765
01/07/2019 15:40:00*0.89792*0.89791*0.89793*0.89775
01/07/2019 15:45:00*0.89791*0.89804*0.89808*0.89771
01/07/2019 15:50:00*0.89804*0.89788*0.89804*0.89783
01/07/2019 15:55:00*0.89788*0.89793*0.89795*0.89781
01/07/2019 16:00:00*0.89793*0.89774*0.89795*0.89766
01/07/2019 16:05:00*0.89774*0.89767*0.8979*0.89762
01/07/2019 16:10:00*0.89767*0.89772*0.89779*0.89766
01/07/2019 16:15:00*0.89772*0.89779*0.89781*0.89769
01/07/2019 16:20:00*0.89779*0.89756*0.89784*0.89756
01/07/2019 16:25:00*0.89756*0.89764*0.8977*0.89756
01/07/2019 16:30:00*0.89764*0.8979*0.89795*0.89762
01/07/2019 16:35:00*0.8979*0.89763*0.89796*0.89753
01/07/2019 16:40:00*0.89763*0.89776*0.89779*0.89763
01/07/2019 16:45:00*0.89776*0.89782*0.89784*0.89773
01/07/2019 16:50:00*0.89782*0.89784*0.89785*0.8977
01/07/2019 16:55:00*0.89784*0.89771*0.89801*0.89769
01/07/2019 17:00:00*0.89771*0.89792*0.89797*0.89771
