01/03/2019 17:05:00*0.90232*0.90203*0.90232*0.90197
01/03/2019 17:10:00*0.90203*0.90165*0.90213*0.90163
01/03/2019 17:15:00*0.90165*0.90231*0.90237*0.90165
01/03/2019 17:20:00*0.90231*0.90248*0.90258*0.9023
01/03/2019 17:25:00*0.90248*0.90257*0.90262*0.90213
01/03/2019 17:30:00*0.90257*0.90245*0.90271*0.90237
01/03/2019 17:35:00*0.90245*0.90263*0.90279*0.90245
01/03/2019 17:40:00*0.90263*0.90254*0.90295*0.90254
01/03/2019 17:45:00*0.90254*0.90274*0.90281*0.90251
01/03/2019 17:50:00*0.90274*0.90175*0.90274*0.90172
01/03/2019 17:55:00*0.90175*0.90182*0.90212*0.90175
01/03/2019 18:00:00*0.90182*0.90151*0.90203*0.90146
01/03/2019 18:05:00*0.90151*0.90183*0.90189*0.90147
01/03/2019 18:10:00*0.90183*0.90146*0.90215*0.9013
01/03/2019 18:15:00*0.90146*0.90117*0.90147*0.90116
01/03/2019 18:20:00*0.90117*0.90135*0.90155*0.90117
01/03/2019 18:25:00*0.90135*0.90126*0.90145*0.90113
01/03/2019 18:30:00*0.90126*0.90103*0.90128*0.90089
01/03/2019 18:35:00*0.90103*0.90125*0.90126*0.90103
01/03/2019 18:40:00*0.90125*0.90108*0.90138*0.90101
01/03/2019 18:45:00*0.90108*0.90121*0.90131*0.90106
01/03/2019 18:50:00*0.90121*0.9012*0.90144*0.90119
01/03/2019 18:55:00*0.9012*0.90125*0.90151*0.9012
01/03/2019 19:00:00*0.90125*0.90122*0.90138*0.90114
01/03/2019 19:05:00*0.90122*0.90138*0.90156*0.90106
01/03/2019 19:10:00*0.90138*0.90111*0.90166*0.90104
01/03/2019 19:15:00*0.90111*0.90066*0.90117*0.90062
01/03/2019 19:20:00*0.90066*0.9007*0.90083*0.90059
01/03/2019 19:25:00*0.9007*0.90087*0.90089*0.9005
01/03/2019 19:30:00*0.90087*0.90082*0.90105*0.90074
01/03/2019 19:35:00*0.90082*0.90118*0.90126*0.90078
01/03/2019 19:40:00*0.90118*0.90056*0.90118*0.90056
01/03/2019 19:45:00*0.90056*0.90027*0.90057*0.90022
01/03/2019 19:50:00*0.90027*0.90047*0.90053*0.90027
01/03/2019 19:55:00*0.90047*0.9009*0.90095*0.90043
01/03/2019 20:00:00*0.9009*0.90087*0.90099*0.90057
01/03/2019 20:05:00*0.90087*0.90096*0.90115*0.90087
01/03/2019 20:10:00*0.90096*0.90102*0.9011*0.90085
01/03/2019 20:15:00*0.90102*0.90111*0.90111*0.90078
01/03/2019 20:20:00*0.90111*0.90146*0.90151*0.90099
01/03/2019 20:25:00*0.90146*0.90158*0.9016*0.90137
01/03/2019 20:30:00*0.90158*0.90175*0.90175*0.90155
01/03/2019 20:35:00*0.90175*0.90192*0.90201*0.90173
01/03/2019 20:40:00*0.90192*0.90165*0.90202*0.90162
01/03/2019 20:45:00*0.90165*0.90201*0.90206*0.90164
01/03/2019 20:50:00*0.90201*0.90232*0.90233*0.90193
01/03/2019 20:55:00*0.90232*0.90229*0.90245*0.90206
01/03/2019 21:00:00*0.90229*0.90215*0.90236*0.90198
01/03/2019 21:05:00*0.90215*0.90233*0.90238*0.90208
01/03/2019 21:10:00*0.90233*0.90187*0.90233*0.90187
01/03/2019 21:15:00*0.90187*0.90217*0.90226*0.90171
01/03/2019 21:20:00*0.90217*0.9025*0.90261*0.90216
01/03/2019 21:25:00*0.9025*0.90236*0.90254*0.90229
01/03/2019 21:30:00*0.90236*0.90243*0.90266*0.90222
01/03/2019 21:35:00*0.90243*0.90257*0.90281*0.90239
01/03/2019 21:40:00*0.90257*0.90252*0.90257*0.90237
01/03/2019 21:45:00*0.90252*0.90247*0.90282*0.90243
01/03/2019 21:50:00*0.90247*0.90255*0.90258*0.90241
01/03/2019 21:55:00*0.90255*0.90276*0.90277*0.90248
01/03/2019 22:00:00*0.90276*0.90274*0.90282*0.90265
01/03/2019 22:05:00*0.90274*0.90298*0.90304*0.90254
01/03/2019 22:10:00*0.90298*0.90288*0.90305*0.9027
01/03/2019 22:15:00*0.90288*0.90292*0.90309*0.90277
01/03/2019 22:20:00*0.90292*0.90295*0.90308*0.90286
01/03/2019 22:25:00*0.90295*0.90313*0.90316*0.90272
01/03/2019 22:30:00*0.90313*0.904*0.90423*0.90296
01/03/2019 22:35:00*0.904*0.90382*0.90404*0.90366
01/03/2019 22:40:00*0.90382*0.90332*0.90382*0.90332
01/03/2019 22:45:00*0.90332*0.90332*0.90357*0.9032
01/03/2019 22:50:00*0.90332*0.90341*0.90343*0.90327
01/03/2019 22:55:00*0.90341*0.90342*0.90344*0.90337
01/03/2019 23:00:00*0.90342*0.90409*0.90411*0.90334
01/03/2019 23:05:00*0.90409*0.90327*0.9041*0.90327
01/03/2019 23:10:00*0.90327*0.90309*0.9033*0.90307
01/03/2019 23:15:00*0.90309*0.903*0.90312*0.90292
01/03/2019 23:20:00*0.903*0.90282*0.903*0.90279
01/03/2019 23:25:00*0.90282*0.90272*0.9029*0.90271
01/03/2019 23:30:00*0.90272*0.90267*0.90278*0.90267
01/03/2019 23:35:00*0.90267*0.90262*0.90277*0.90247
01/03/2019 23:40:00*0.90262*0.90242*0.90266*0.90237
01/03/2019 23:45:00*0.90242*0.90232*0.9025*0.90232
01/03/2019 23:50:00*0.90232*0.90233*0.90234*0.90213
01/03/2019 23:55:00*0.90233*0.90182*0.90244*0.90179
01/04/2019 00:05:00*0.90177*0.90166*0.90181*0.90157
01/04/2019 00:10:00*0.90166*0.90177*0.90178*0.9015
01/04/2019 00:15:00*0.90177*0.90216*0.90216*0.90176
01/04/2019 00:20:00*0.90216*0.90222*0.90224*0.90179
01/04/2019 00:25:00*0.90222*0.90198*0.90222*0.90197
01/04/2019 00:30:00*0.90198*0.90205*0.90213*0.90196
01/04/2019 00:35:00*0.90205*0.90214*0.90225*0.90201
01/04/2019 00:40:00*0.90214*0.90199*0.90234*0.90197
01/04/2019 00:45:00*0.90199*0.90194*0.90208*0.90192
01/04/2019 00:50:00*0.90194*0.90172*0.90197*0.90152
01/04/2019 00:55:00*0.90172*0.90171*0.90187*0.90162
01/04/2019 01:00:00*0.90171*0.90198*0.90204*0.90171
01/04/2019 01:05:00*0.90198*0.90171*0.90206*0.90166
01/04/2019 01:10:00*0.90171*0.90163*0.90178*0.90159
01/04/2019 01:15:00*0.90163*0.90139*0.90167*0.90132
01/04/2019 01:20:00*0.90139*0.90154*0.9016*0.90127
01/04/2019 01:25:00*0.90154*0.90169*0.90169*0.90143
01/04/2019 01:30:00*0.90169*0.90146*0.90172*0.90128
01/04/2019 01:35:00*0.90146*0.90147*0.90156*0.9014
01/04/2019 01:40:00*0.90147*0.90136*0.90158*0.90136
01/04/2019 01:45:00*0.90136*0.90081*0.90138*0.90081
01/04/2019 01:50:00*0.90081*0.90084*0.90093*0.90077
01/04/2019 01:55:00*0.90084*0.90092*0.90099*0.90077
01/04/2019 02:00:00*0.90092*0.90103*0.90104*0.90072
01/04/2019 02:05:00*0.90103*0.90078*0.90108*0.90059
01/04/2019 02:10:00*0.90078*0.90041*0.90083*0.90039
01/04/2019 02:15:00*0.90041*0.90058*0.90062*0.90039
01/04/2019 02:20:00*0.90058*0.90041*0.90067*0.90025
01/04/2019 02:25:00*0.90041*0.90004*0.90042*0.90002
01/04/2019 02:30:00*0.90004*0.90033*0.9004*0.90004
01/04/2019 02:35:00*0.90033*0.90018*0.90048*0.90013
01/04/2019 02:40:00*0.90018*0.89995*0.90029*0.89991
01/04/2019 02:45:00*0.89995*0.90021*0.90023*0.89985
01/04/2019 02:50:00*0.90021*0.90009*0.90021*0.89992
01/04/2019 02:55:00*0.90009*0.90001*0.90015*0.89993
01/04/2019 03:00:00*0.90001*0.89957*0.90001*0.89944
01/04/2019 03:05:00*0.89957*0.89996*0.90001*0.89952
01/04/2019 03:10:00*0.89996*0.90014*0.90023*0.89996
01/04/2019 03:15:00*0.90014*0.9003*0.90043*0.90009
01/04/2019 03:20:00*0.9003*0.90034*0.90043*0.90022
01/04/2019 03:25:00*0.90034*0.90005*0.90038*0.89996
01/04/2019 03:30:00*0.90005*0.89991*0.90017*0.89987
01/04/2019 03:35:00*0.89991*0.89946*0.89991*0.89941
01/04/2019 03:40:00*0.89946*0.89982*0.89988*0.89941
01/04/2019 03:45:00*0.89982*0.89945*0.90001*0.89935
01/04/2019 03:50:00*0.89945*0.89875*0.89945*0.89875
01/04/2019 03:55:00*0.89875*0.8987*0.89878*0.89845
01/04/2019 04:00:00*0.8987*0.89907*0.89911*0.8986
01/04/2019 04:05:00*0.89907*0.89932*0.89937*0.89897
01/04/2019 04:10:00*0.89932*0.89942*0.89947*0.89924
01/04/2019 04:15:00*0.89942*0.8997*0.89974*0.89941
01/04/2019 04:20:00*0.8997*0.90027*0.90028*0.8996
01/04/2019 04:25:00*0.90027*0.89992*0.90078*0.89988
01/04/2019 04:30:00*0.89992*0.90045*0.90063*0.89985
01/04/2019 04:35:00*0.90045*0.9005*0.90088*0.90039
01/04/2019 04:40:00*0.9005*0.90035*0.90063*0.90017
01/04/2019 04:45:00*0.90035*0.90035*0.90049*0.90018
01/04/2019 04:50:00*0.90035*0.90071*0.90072*0.90017
01/04/2019 04:55:00*0.90071*0.90099*0.90101*0.9007
01/04/2019 05:00:00*0.90099*0.90084*0.90103*0.90057
01/04/2019 05:05:00*0.90084*0.90031*0.90099*0.9003
01/04/2019 05:10:00*0.90031*0.90061*0.90065*0.9002
01/04/2019 05:15:00*0.90061*0.90063*0.90066*0.90028
01/04/2019 05:20:00*0.90063*0.90017*0.90065*0.90002
01/04/2019 05:25:00*0.90017*0.89995*0.90029*0.89992
01/04/2019 05:30:00*0.89995*0.90016*0.90016*0.8998
01/04/2019 05:35:00*0.90016*0.90044*0.90058*0.89992
01/04/2019 05:40:00*0.90044*0.90022*0.90049*0.90012
01/04/2019 05:45:00*0.90022*0.90029*0.90054*0.90022
01/04/2019 05:50:00*0.90029*0.90014*0.90033*0.90014
01/04/2019 05:55:00*0.90014*0.90042*0.90056*0.90009
01/04/2019 06:00:00*0.90042*0.90055*0.90058*0.90035
01/04/2019 06:05:00*0.90055*0.90028*0.90055*0.90023
01/04/2019 06:10:00*0.90028*0.90047*0.9006*0.90011
01/04/2019 06:15:00*0.90047*0.89995*0.9006*0.89994
01/04/2019 06:20:00*0.89995*0.89976*0.90012*0.89976
01/04/2019 06:25:00*0.89976*0.89981*0.89986*0.89947
01/04/2019 06:30:00*0.89981*0.89978*0.89986*0.89962
01/04/2019 06:35:00*0.89978*0.89998*0.90005*0.89961
01/04/2019 06:40:00*0.89998*0.89971*0.90004*0.89959
01/04/2019 06:45:00*0.89971*0.8998*0.89984*0.89959
01/04/2019 06:50:00*0.8998*0.90055*0.90055*0.89965
01/04/2019 06:55:00*0.90055*0.90003*0.90062*0.89997
01/04/2019 07:00:00*0.90003*0.89968*0.90013*0.89963
01/04/2019 07:05:00*0.89968*0.89968*0.89972*0.89948
01/04/2019 07:10:00*0.89968*0.89976*0.90006*0.89957
01/04/2019 07:15:00*0.89976*0.89954*0.89977*0.89952
01/04/2019 07:20:00*0.89954*0.89915*0.89959*0.89914
01/04/2019 07:25:00*0.89915*0.899*0.89927*0.89879
01/04/2019 07:30:00*0.899*0.89907*0.89927*0.89897
01/04/2019 07:35:00*0.89907*0.89879*0.89909*0.89867
01/04/2019 07:40:00*0.89879*0.8987*0.89896*0.89854
01/04/2019 07:45:00*0.8987*0.89897*0.89903*0.89857
01/04/2019 07:50:00*0.89897*0.89888*0.89897*0.89867
01/04/2019 07:55:00*0.89888*0.8989*0.89904*0.89867
01/04/2019 08:00:00*0.8989*0.89897*0.89899*0.89864
01/04/2019 08:05:00*0.89897*0.89903*0.89913*0.89893
01/04/2019 08:10:00*0.89903*0.8993*0.89943*0.89903
01/04/2019 08:15:00*0.8993*0.8991*0.89933*0.89893
01/04/2019 08:20:00*0.8991*0.89836*0.89912*0.89836
01/04/2019 08:25:00*0.89836*0.89852*0.89864*0.89787
01/04/2019 08:30:00*0.89852*0.89855*0.89904*0.89839
01/04/2019 08:35:00*0.89855*0.89973*0.89987*0.89719
01/04/2019 08:40:00*0.89973*0.89879*0.89981*0.89864
01/04/2019 08:45:00*0.89879*0.89785*0.899*0.89776
01/04/2019 08:50:00*0.89785*0.89801*0.89826*0.89772
01/04/2019 08:55:00*0.89801*0.89799*0.89822*0.89752
01/04/2019 09:00:00*0.89799*0.89793*0.89832*0.89746
01/04/2019 09:05:00*0.89793*0.89814*0.89827*0.89771
01/04/2019 09:10:00*0.89814*0.89819*0.8985*0.89796
01/04/2019 09:15:00*0.89819*0.89769*0.8983*0.89758
01/04/2019 09:20:00*0.89769*0.89746*0.89771*0.89732
01/04/2019 09:25:00*0.89746*0.89678*0.89746*0.89674
01/04/2019 09:30:00*0.89678*0.8969*0.89708*0.89653
01/04/2019 09:35:00*0.8969*0.89657*0.89716*0.89648
01/04/2019 09:40:00*0.89657*0.89656*0.89669*0.89635
01/04/2019 09:45:00*0.89656*0.89744*0.89744*0.89653
01/04/2019 09:50:00*0.89744*0.89747*0.89755*0.89696
01/04/2019 09:55:00*0.89747*0.89723*0.89747*0.89684
01/04/2019 10:00:00*0.89723*0.89772*0.8979*0.89722
01/04/2019 10:05:00*0.89772*0.89769*0.89793*0.89743
01/04/2019 10:10:00*0.89769*0.89776*0.89807*0.89756
01/04/2019 10:15:00*0.89776*0.89757*0.89779*0.89743
01/04/2019 10:20:00*0.89757*0.89793*0.89813*0.89752
01/04/2019 10:25:00*0.89793*0.89889*0.8991*0.8977
01/04/2019 10:30:00*0.89889*0.89941*0.90021*0.89882
01/04/2019 10:35:00*0.89941*0.90022*0.90102*0.89935
01/04/2019 10:40:00*0.90022*0.90019*0.90063*0.89982
01/04/2019 10:45:00*0.90019*0.90068*0.90158*0.90011
01/04/2019 10:50:00*0.90068*0.90082*0.90082*0.90021
01/04/2019 10:55:00*0.90082*0.90207*0.90217*0.9008
01/04/2019 11:00:00*0.90207*0.90221*0.90231*0.90142
01/04/2019 11:05:00*0.90221*0.90129*0.90233*0.90128
01/04/2019 11:10:00*0.90129*0.90165*0.90192*0.90128
01/04/2019 11:15:00*0.90165*0.9018*0.90181*0.90107
01/04/2019 11:20:00*0.9018*0.90272*0.90275*0.9017
01/04/2019 11:25:00*0.90272*0.90308*0.90314*0.90231
01/04/2019 11:30:00*0.90308*0.903*0.90342*0.90286
01/04/2019 11:35:00*0.903*0.90337*0.90338*0.90272
01/04/2019 11:40:00*0.90337*0.90368*0.90371*0.90336
01/04/2019 11:45:00*0.90368*0.90375*0.90401*0.90347
01/04/2019 11:50:00*0.90375*0.90322*0.9038*0.90322
01/04/2019 11:55:00*0.90322*0.90338*0.90349*0.90308
01/04/2019 12:00:00*0.90338*0.90335*0.90372*0.90326
01/04/2019 12:05:00*0.90335*0.90367*0.90373*0.90307
01/04/2019 12:10:00*0.90367*0.90351*0.90417*0.90346
01/04/2019 12:15:00*0.90351*0.90383*0.90399*0.90341
01/04/2019 12:20:00*0.90383*0.90413*0.90418*0.90346
01/04/2019 12:25:00*0.90413*0.90413*0.90439*0.90399
01/04/2019 12:30:00*0.90413*0.90401*0.90415*0.90364
01/04/2019 12:35:00*0.90401*0.90396*0.90409*0.90365
01/04/2019 12:40:00*0.90396*0.90432*0.90443*0.90389
01/04/2019 12:45:00*0.90432*0.90451*0.90451*0.90412
01/04/2019 12:50:00*0.90451*0.90413*0.90453*0.90399
01/04/2019 12:55:00*0.90413*0.90404*0.9044*0.90399
01/04/2019 13:00:00*0.90404*0.90342*0.90405*0.90342
01/04/2019 13:05:00*0.90342*0.90338*0.90353*0.90314
01/04/2019 13:10:00*0.90338*0.9036*0.90363*0.9033
01/04/2019 13:15:00*0.9036*0.90311*0.90375*0.9031
01/04/2019 13:20:00*0.90311*0.90322*0.90336*0.90308
01/04/2019 13:25:00*0.90322*0.90356*0.90357*0.90317
01/04/2019 13:30:00*0.90356*0.90361*0.90369*0.90332
01/04/2019 13:35:00*0.90361*0.90356*0.90362*0.90346
01/04/2019 13:40:00*0.90356*0.90368*0.90379*0.90336
01/04/2019 13:45:00*0.90368*0.90367*0.90402*0.90363
01/04/2019 13:50:00*0.90367*0.90375*0.90384*0.90362
01/04/2019 13:55:00*0.90375*0.90386*0.90389*0.90366
01/04/2019 14:00:00*0.90386*0.90355*0.90389*0.90351
01/04/2019 14:05:00*0.90355*0.90337*0.9036*0.90333
01/04/2019 14:10:00*0.90337*0.90336*0.90343*0.90324
01/04/2019 14:15:00*0.90336*0.90357*0.90362*0.90324
01/04/2019 14:20:00*0.90357*0.9034*0.90357*0.90328
01/04/2019 14:25:00*0.9034*0.90346*0.90352*0.90316
01/04/2019 14:30:00*0.90346*0.90383*0.90403*0.90346
01/04/2019 14:35:00*0.90383*0.90383*0.90391*0.90369
01/04/2019 14:40:00*0.90383*0.9038*0.90397*0.90375
01/04/2019 14:45:00*0.9038*0.90369*0.90406*0.90369
01/04/2019 14:50:00*0.90369*0.90334*0.90376*0.90334
01/04/2019 14:55:00*0.90334*0.90315*0.90336*0.90302
01/04/2019 15:00:00*0.90315*0.90302*0.90328*0.9029
01/04/2019 15:05:00*0.90302*0.90289*0.90308*0.90278
01/04/2019 15:10:00*0.90289*0.90283*0.90295*0.90274
01/04/2019 15:15:00*0.90283*0.90271*0.90289*0.90258
01/04/2019 15:20:00*0.90271*0.90278*0.90281*0.90266
01/04/2019 15:25:00*0.90278*0.90261*0.90281*0.90255
01/04/2019 15:30:00*0.90261*0.90248*0.90265*0.90243
01/04/2019 15:35:00*0.90248*0.90246*0.90261*0.90239
01/04/2019 15:40:00*0.90246*0.90259*0.90276*0.90246
01/04/2019 15:45:00*0.90259*0.90262*0.90282*0.9025
01/04/2019 15:50:00*0.90262*0.90255*0.90275*0.90234
01/04/2019 15:55:00*0.90255*0.90254*0.90274*0.90246
01/04/2019 16:00:00*0.90254*0.90222*0.90254*0.90222
01/04/2019 16:05:00*0.90222*0.90192*0.90226*0.90192
01/04/2019 16:10:00*0.90192*0.90215*0.90222*0.90192
01/04/2019 16:15:00*0.90215*0.90224*0.90243*0.90213
01/04/2019 16:20:00*0.90224*0.90223*0.9023*0.90217
01/04/2019 16:25:00*0.90223*0.90228*0.9023*0.90221
01/04/2019 16:30:00*0.90228*0.90221*0.90228*0.90206
01/04/2019 16:35:00*0.90221*0.90208*0.90225*0.90182
01/04/2019 16:40:00*0.90208*0.90172*0.90208*0.9017
01/04/2019 16:45:00*0.90172*0.90163*0.90179*0.90143
01/04/2019 16:50:00*0.90163*0.90121*0.90163*0.90115
01/04/2019 16:55:00*0.90121*0.90082*0.90123*0.90077
01/04/2019 17:00:00*0.90082*0.90052*0.90092*0.90052
