01/02/2019 17:05:00*0.90322*0.90345*0.90352*0.90299
01/02/2019 17:10:00*0.90345*0.90347*0.90351*0.90335
01/02/2019 17:15:00*0.90347*0.9035*0.90366*0.90319
01/02/2019 17:20:00*0.9035*0.90354*0.90368*0.90346
01/02/2019 17:25:00*0.90354*0.90367*0.90371*0.90335
01/02/2019 17:30:00*0.90367*0.90404*0.90408*0.90351
01/02/2019 17:35:00*0.90404*0.90305*0.90468*0.90298
01/02/2019 17:40:00*0.90305*0.90773*0.90773*0.90278
01/02/2019 17:45:00*0.90773*0.89937*0.90773*0.89911
01/02/2019 17:50:00*0.89937*0.89744*0.90292*0.89738
01/02/2019 17:55:00*0.89744*0.90332*0.90332*0.89597
01/02/2019 18:00:00*0.90332*0.899*0.90357*0.89822
01/02/2019 18:05:00*0.899*0.90042*0.90174*0.89847
01/02/2019 18:10:00*0.90042*0.90115*0.90398*0.89996
01/02/2019 18:15:00*0.90115*0.90073*0.90194*0.90067
01/02/2019 18:20:00*0.90073*0.90137*0.90234*0.90063
01/02/2019 18:25:00*0.90137*0.90217*0.90269*0.90067
01/02/2019 18:30:00*0.90217*0.90201*0.90248*0.90191
01/02/2019 18:35:00*0.90201*0.90405*0.90455*0.90201
01/02/2019 18:40:00*0.90405*0.90334*0.90443*0.90329
01/02/2019 18:45:00*0.90334*0.90484*0.905*0.90306
01/02/2019 18:50:00*0.90484*0.90552*0.90602*0.90471
01/02/2019 18:55:00*0.90552*0.90391*0.9056*0.90391
01/02/2019 19:00:00*0.90391*0.90354*0.90431*0.90349
01/02/2019 19:05:00*0.90354*0.90341*0.90384*0.90326
01/02/2019 19:10:00*0.90341*0.90355*0.90392*0.90336
01/02/2019 19:15:00*0.90355*0.90357*0.9036*0.90288
01/02/2019 19:20:00*0.90357*0.90285*0.90358*0.90263
01/02/2019 19:25:00*0.90285*0.90292*0.90301*0.90259
01/02/2019 19:30:00*0.90292*0.90356*0.90357*0.90286
01/02/2019 19:35:00*0.90356*0.90282*0.90357*0.90269
01/02/2019 19:40:00*0.90282*0.9026*0.90285*0.90252
01/02/2019 19:45:00*0.9026*0.90185*0.90296*0.90185
01/02/2019 19:50:00*0.90185*0.90221*0.90262*0.90183
01/02/2019 19:55:00*0.90221*0.90224*0.9024*0.90198
01/02/2019 20:00:00*0.90224*0.90197*0.90227*0.90162
01/02/2019 20:05:00*0.90197*0.9024*0.90276*0.90197
01/02/2019 20:10:00*0.9024*0.90274*0.9029*0.90234
01/02/2019 20:15:00*0.90274*0.90255*0.90285*0.90232
01/02/2019 20:20:00*0.90255*0.902*0.90264*0.90192
01/02/2019 20:25:00*0.902*0.90157*0.90235*0.90142
01/02/2019 20:30:00*0.90157*0.90203*0.90213*0.90144
01/02/2019 20:35:00*0.90203*0.90193*0.90222*0.90179
01/02/2019 20:40:00*0.90193*0.902*0.90228*0.90172
01/02/2019 20:45:00*0.902*0.90241*0.90255*0.90195
01/02/2019 20:50:00*0.90241*0.90249*0.90262*0.90226
01/02/2019 20:55:00*0.90249*0.90269*0.90285*0.90204
01/02/2019 21:00:00*0.90269*0.90297*0.90302*0.90249
01/02/2019 21:05:00*0.90297*0.90338*0.9034*0.90282
01/02/2019 21:10:00*0.90338*0.90358*0.90359*0.90316
01/02/2019 21:15:00*0.90358*0.90341*0.90403*0.90331
01/02/2019 21:20:00*0.90341*0.90315*0.90341*0.9029
01/02/2019 21:25:00*0.90315*0.903*0.90328*0.90296
01/02/2019 21:30:00*0.903*0.90296*0.9033*0.90294
01/02/2019 21:35:00*0.90296*0.90313*0.9032*0.90291
01/02/2019 21:40:00*0.90313*0.90329*0.90342*0.90307
01/02/2019 21:45:00*0.90329*0.90334*0.90338*0.90309
01/02/2019 21:50:00*0.90334*0.90294*0.90343*0.90291
01/02/2019 21:55:00*0.90294*0.9037*0.9038*0.90294
01/02/2019 22:00:00*0.9037*0.90379*0.90389*0.90362
01/02/2019 22:05:00*0.90379*0.90359*0.90379*0.90335
01/02/2019 22:10:00*0.90359*0.90336*0.90363*0.90327
01/02/2019 22:15:00*0.90336*0.90378*0.90378*0.90335
01/02/2019 22:20:00*0.90378*0.90337*0.9038*0.90337
01/02/2019 22:25:00*0.90337*0.90353*0.90356*0.90334
01/02/2019 22:30:00*0.90353*0.90337*0.90374*0.90337
01/02/2019 22:35:00*0.90337*0.90323*0.90347*0.90305
01/02/2019 22:40:00*0.90323*0.90337*0.90358*0.9032
01/02/2019 22:45:00*0.90337*0.90332*0.90357*0.90323
01/02/2019 22:50:00*0.90332*0.90361*0.90363*0.90321
01/02/2019 22:55:00*0.90361*0.90346*0.90361*0.90345
01/02/2019 23:00:00*0.90346*0.9032*0.90347*0.90306
01/02/2019 23:05:00*0.9032*0.90319*0.90341*0.90308
01/02/2019 23:10:00*0.90319*0.90333*0.90346*0.90309
01/02/2019 23:15:00*0.90333*0.90325*0.90356*0.90323
01/02/2019 23:20:00*0.90325*0.90329*0.90332*0.90303
01/02/2019 23:25:00*0.90329*0.90299*0.90331*0.90299
01/02/2019 23:30:00*0.90299*0.90305*0.90319*0.90299
01/02/2019 23:35:00*0.90305*0.90318*0.90321*0.90294
01/02/2019 23:40:00*0.90318*0.90334*0.90334*0.90309
01/02/2019 23:45:00*0.90334*0.90367*0.9037*0.90334
01/02/2019 23:50:00*0.90367*0.90366*0.90378*0.90359
01/02/2019 23:55:00*0.90366*0.90354*0.90375*0.90352
01/03/2019 00:00:00*0.90354*0.90366*0.9037*0.90352
01/03/2019 00:05:00*0.90366*0.90353*0.90377*0.90347
01/03/2019 00:10:00*0.90353*0.90341*0.90357*0.90334
01/03/2019 00:15:00*0.90341*0.90362*0.90374*0.90337
01/03/2019 00:20:00*0.90362*0.90357*0.90377*0.90357
01/03/2019 00:25:00*0.90357*0.90372*0.90384*0.90344
01/03/2019 00:30:00*0.90372*0.90352*0.90383*0.90333
01/03/2019 00:35:00*0.90352*0.90393*0.90396*0.9034
01/03/2019 00:40:00*0.90393*0.90394*0.90398*0.90373
01/03/2019 00:45:00*0.90394*0.90393*0.90405*0.90389
01/03/2019 00:50:00*0.90393*0.90384*0.90405*0.90374
01/03/2019 00:55:00*0.90384*0.9037*0.90396*0.90368
01/03/2019 01:00:00*0.9037*0.90375*0.90381*0.90365
01/03/2019 01:05:00*0.90375*0.9036*0.90392*0.90353
01/03/2019 01:10:00*0.9036*0.90313*0.90374*0.90313
01/03/2019 01:15:00*0.90313*0.90297*0.90334*0.90284
01/03/2019 01:20:00*0.90297*0.90288*0.90312*0.90285
01/03/2019 01:25:00*0.90288*0.9031*0.90328*0.90278
01/03/2019 01:30:00*0.9031*0.90328*0.90333*0.90306
01/03/2019 01:35:00*0.90328*0.90362*0.90362*0.90321
01/03/2019 01:40:00*0.90362*0.90381*0.90386*0.90361
01/03/2019 01:45:00*0.90381*0.90386*0.90398*0.90373
01/03/2019 01:50:00*0.90386*0.90361*0.90386*0.90355
01/03/2019 01:55:00*0.90361*0.90336*0.90376*0.90336
01/03/2019 02:00:00*0.90336*0.90365*0.90377*0.90335
01/03/2019 02:05:00*0.90365*0.90395*0.90399*0.90318
01/03/2019 02:10:00*0.90395*0.90394*0.90397*0.90352
01/03/2019 02:15:00*0.90394*0.90369*0.90397*0.90359
01/03/2019 02:20:00*0.90369*0.9039*0.90406*0.90363
01/03/2019 02:25:00*0.9039*0.90377*0.90404*0.90356
01/03/2019 02:30:00*0.90377*0.90409*0.90417*0.90356
01/03/2019 02:35:00*0.90409*0.90407*0.90441*0.90398
01/03/2019 02:40:00*0.90407*0.90401*0.90426*0.90397
01/03/2019 02:45:00*0.90401*0.90421*0.90436*0.90387
01/03/2019 02:50:00*0.90421*0.90363*0.90421*0.90357
01/03/2019 02:55:00*0.90363*0.90454*0.90458*0.90363
01/03/2019 03:00:00*0.90454*0.90447*0.90499*0.90442
01/03/2019 03:05:00*0.90447*0.90499*0.90503*0.90407
01/03/2019 03:10:00*0.90499*0.90414*0.90499*0.90393
01/03/2019 03:15:00*0.90414*0.90446*0.90449*0.90394
01/03/2019 03:20:00*0.90446*0.90445*0.90471*0.90429
01/03/2019 03:25:00*0.90445*0.90482*0.90507*0.90435
01/03/2019 03:30:00*0.90482*0.90528*0.9053*0.90463
01/03/2019 03:35:00*0.90528*0.90505*0.90534*0.90478
01/03/2019 03:40:00*0.90505*0.90504*0.90518*0.90482
01/03/2019 03:45:00*0.90504*0.90482*0.90505*0.90465
01/03/2019 03:50:00*0.90482*0.90498*0.90505*0.90472
01/03/2019 03:55:00*0.90498*0.90507*0.90586*0.90492
01/03/2019 04:00:00*0.90507*0.90509*0.90522*0.90489
01/03/2019 04:05:00*0.90509*0.90474*0.9053*0.90467
01/03/2019 04:10:00*0.90474*0.90483*0.90497*0.90464
01/03/2019 04:15:00*0.90483*0.90485*0.9052*0.90465
01/03/2019 04:20:00*0.90485*0.90488*0.90525*0.90483
01/03/2019 04:25:00*0.90488*0.90462*0.90507*0.9046
01/03/2019 04:30:00*0.90462*0.9046*0.90474*0.90446
01/03/2019 04:35:00*0.9046*0.90465*0.9047*0.90448
01/03/2019 04:40:00*0.90465*0.90433*0.90477*0.90432
01/03/2019 04:45:00*0.90433*0.90429*0.90461*0.90424
01/03/2019 04:50:00*0.90429*0.90401*0.90432*0.90397
01/03/2019 04:55:00*0.90401*0.90403*0.90415*0.90387
01/03/2019 05:00:00*0.90403*0.90421*0.9044*0.904
01/03/2019 05:05:00*0.90421*0.90332*0.90421*0.90332
01/03/2019 05:10:00*0.90332*0.90309*0.90349*0.90309
01/03/2019 05:15:00*0.90309*0.90348*0.90358*0.90308
01/03/2019 05:20:00*0.90348*0.90361*0.90383*0.90346
01/03/2019 05:25:00*0.90361*0.90352*0.90381*0.90343
01/03/2019 05:30:00*0.90352*0.90364*0.90368*0.90332
01/03/2019 05:35:00*0.90364*0.90315*0.90365*0.90307
01/03/2019 05:40:00*0.90315*0.90331*0.90334*0.90293
01/03/2019 05:45:00*0.90331*0.90352*0.90358*0.90322
01/03/2019 05:50:00*0.90352*0.90359*0.90362*0.90307
01/03/2019 05:55:00*0.90359*0.90352*0.90379*0.90337
01/03/2019 06:00:00*0.90352*0.90365*0.90374*0.9033
01/03/2019 06:05:00*0.90365*0.90392*0.90406*0.90359
01/03/2019 06:10:00*0.90392*0.90345*0.90398*0.90339
01/03/2019 06:15:00*0.90345*0.90359*0.90361*0.90325
01/03/2019 06:20:00*0.90359*0.90333*0.90384*0.90333
01/03/2019 06:25:00*0.90333*0.90281*0.9034*0.90281
01/03/2019 06:30:00*0.90281*0.90293*0.90298*0.90261
01/03/2019 06:35:00*0.90293*0.90314*0.90324*0.90288
01/03/2019 06:40:00*0.90314*0.90284*0.90325*0.90284
01/03/2019 06:45:00*0.90284*0.90293*0.90326*0.9028
01/03/2019 06:50:00*0.90293*0.9028*0.90293*0.90268
01/03/2019 06:55:00*0.9028*0.90261*0.90286*0.90258
01/03/2019 07:00:00*0.90261*0.90247*0.90283*0.90237
01/03/2019 07:05:00*0.90247*0.90273*0.90287*0.90244
01/03/2019 07:10:00*0.90273*0.90258*0.90286*0.9025
01/03/2019 07:15:00*0.90258*0.90233*0.90259*0.9022
01/03/2019 07:20:00*0.90233*0.90245*0.90247*0.90214
01/03/2019 07:25:00*0.90245*0.90229*0.9025*0.90212
01/03/2019 07:30:00*0.90229*0.90227*0.90235*0.90212
01/03/2019 07:35:00*0.90227*0.90137*0.90229*0.90137
01/03/2019 07:40:00*0.90137*0.90124*0.90167*0.90111
01/03/2019 07:45:00*0.90124*0.9014*0.90173*0.90123
01/03/2019 07:50:00*0.9014*0.90148*0.90161*0.90131
01/03/2019 07:55:00*0.90148*0.90172*0.90182*0.90138
01/03/2019 08:00:00*0.90172*0.90102*0.90179*0.90096
01/03/2019 08:05:00*0.90102*0.90145*0.90149*0.90099
01/03/2019 08:10:00*0.90145*0.90119*0.90166*0.90106
01/03/2019 08:15:00*0.90119*0.90053*0.90158*0.90002
01/03/2019 08:20:00*0.90053*0.89953*0.90122*0.89939
01/03/2019 08:25:00*0.89953*0.89927*0.90028*0.89926
01/03/2019 08:30:00*0.89927*0.89929*0.89956*0.89885
01/03/2019 08:35:00*0.89929*0.89947*0.89965*0.89887
01/03/2019 08:40:00*0.89947*0.89927*0.89978*0.89886
01/03/2019 08:45:00*0.89927*0.89971*0.89984*0.89916
01/03/2019 08:50:00*0.89971*0.89948*0.89994*0.8994
01/03/2019 08:55:00*0.89948*0.89982*0.9*0.89938
01/03/2019 09:00:00*0.89982*0.90009*0.9004*0.89981
01/03/2019 09:05:00*0.90009*0.89998*0.90021*0.89964
01/03/2019 09:10:00*0.89998*0.89982*0.90006*0.89968
01/03/2019 09:15:00*0.89982*0.89981*0.90028*0.89973
01/03/2019 09:20:00*0.89981*0.89922*0.89988*0.899
01/03/2019 09:25:00*0.89922*0.89934*0.89943*0.89882
01/03/2019 09:30:00*0.89934*0.89958*0.89969*0.89916
01/03/2019 09:35:00*0.89958*0.89938*0.89971*0.89907
01/03/2019 09:40:00*0.89938*0.90014*0.90015*0.89916
01/03/2019 09:45:00*0.90014*0.90008*0.90046*0.89974
01/03/2019 09:50:00*0.90008*0.90101*0.90107*0.9
01/03/2019 09:55:00*0.90101*0.90005*0.90117*0.89997
01/03/2019 10:00:00*0.90005*0.90014*0.90076*0.89978
01/03/2019 10:05:00*0.90014*0.90204*0.90225*0.90014
01/03/2019 10:10:00*0.90204*0.90197*0.90224*0.90157
01/03/2019 10:15:00*0.90197*0.90153*0.90211*0.90102
01/03/2019 10:20:00*0.90153*0.90109*0.90201*0.90106
01/03/2019 10:25:00*0.90109*0.90138*0.90141*0.90082
01/03/2019 10:30:00*0.90138*0.9012*0.90171*0.90106
01/03/2019 10:35:00*0.9012*0.90093*0.90133*0.90064
01/03/2019 10:40:00*0.90093*0.90224*0.90289*0.90088
01/03/2019 10:45:00*0.90224*0.90255*0.90292*0.90215
01/03/2019 10:50:00*0.90255*0.90332*0.90337*0.90236
01/03/2019 10:55:00*0.90332*0.9026*0.90362*0.90211
01/03/2019 11:00:00*0.9026*0.90142*0.90294*0.90137
01/03/2019 11:05:00*0.90142*0.90106*0.90167*0.9009
01/03/2019 11:10:00*0.90106*0.90051*0.90118*0.90047
01/03/2019 11:15:00*0.90051*0.90081*0.90116*0.90039
01/03/2019 11:20:00*0.90081*0.90107*0.90111*0.90062
01/03/2019 11:25:00*0.90107*0.90139*0.90156*0.90055
01/03/2019 11:30:00*0.90139*0.90182*0.90188*0.90125
01/03/2019 11:35:00*0.90182*0.90211*0.90254*0.90182
01/03/2019 11:40:00*0.90211*0.90149*0.90214*0.90136
01/03/2019 11:45:00*0.90149*0.90096*0.90157*0.9005
01/03/2019 11:50:00*0.90096*0.90135*0.90155*0.90086
01/03/2019 11:55:00*0.90135*0.90145*0.90183*0.9011
01/03/2019 12:00:00*0.90145*0.90128*0.90168*0.90119
01/03/2019 12:05:00*0.90128*0.90135*0.90161*0.90117
01/03/2019 12:10:00*0.90135*0.90146*0.90173*0.90102
01/03/2019 12:15:00*0.90146*0.90124*0.90157*0.90104
01/03/2019 12:20:00*0.90124*0.90149*0.90151*0.90113
01/03/2019 12:25:00*0.90149*0.90167*0.90186*0.90142
01/03/2019 12:30:00*0.90167*0.90207*0.90214*0.90156
01/03/2019 12:35:00*0.90207*0.90233*0.9024*0.90153
01/03/2019 12:40:00*0.90233*0.90217*0.90243*0.90209
01/03/2019 12:45:00*0.90217*0.90245*0.9025*0.90203
01/03/2019 12:50:00*0.90245*0.90239*0.90275*0.90236
01/03/2019 12:55:00*0.90239*0.90172*0.90248*0.90169
01/03/2019 13:00:00*0.90172*0.90174*0.90197*0.90148
01/03/2019 13:05:00*0.90174*0.90182*0.90224*0.90161
01/03/2019 13:10:00*0.90182*0.90221*0.90229*0.90182
01/03/2019 13:15:00*0.90221*0.90249*0.90254*0.90217
01/03/2019 13:20:00*0.90249*0.90233*0.90252*0.90217
01/03/2019 13:25:00*0.90233*0.90207*0.90248*0.90207
01/03/2019 13:30:00*0.90207*0.90209*0.90213*0.90169
01/03/2019 13:35:00*0.90209*0.90225*0.90243*0.90208
01/03/2019 13:40:00*0.90225*0.9021*0.90228*0.90204
01/03/2019 13:45:00*0.9021*0.90231*0.90232*0.90199
01/03/2019 13:50:00*0.90231*0.90231*0.90243*0.90225
01/03/2019 13:55:00*0.90231*0.90241*0.9025*0.90224
01/03/2019 14:00:00*0.90241*0.90216*0.90255*0.90212
01/03/2019 14:05:00*0.90216*0.90233*0.90248*0.90216
01/03/2019 14:10:00*0.90233*0.90243*0.90243*0.90185
01/03/2019 14:15:00*0.90243*0.90226*0.90256*0.90224
01/03/2019 14:20:00*0.90226*0.9024*0.90257*0.90217
01/03/2019 14:25:00*0.9024*0.90238*0.9026*0.90224
01/03/2019 14:30:00*0.90238*0.90268*0.90283*0.90233
01/03/2019 14:35:00*0.90268*0.90246*0.90275*0.90245
01/03/2019 14:40:00*0.90246*0.90253*0.90261*0.90236
01/03/2019 14:45:00*0.90253*0.90262*0.90268*0.90244
01/03/2019 14:50:00*0.90262*0.90228*0.90276*0.90228
01/03/2019 14:55:00*0.90228*0.90242*0.90254*0.90223
01/03/2019 15:00:00*0.90242*0.90147*0.90262*0.90146
01/03/2019 15:05:00*0.90147*0.90192*0.90193*0.90147
01/03/2019 15:10:00*0.90192*0.90242*0.90259*0.90177
01/03/2019 15:15:00*0.90242*0.90245*0.90255*0.90221
01/03/2019 15:20:00*0.90245*0.90239*0.90271*0.90234
01/03/2019 15:25:00*0.90239*0.90222*0.90242*0.90212
01/03/2019 15:30:00*0.90222*0.90224*0.90233*0.90213
01/03/2019 15:35:00*0.90224*0.90193*0.9023*0.90192
01/03/2019 15:40:00*0.90193*0.90194*0.90204*0.90167
01/03/2019 15:45:00*0.90194*0.90202*0.90204*0.90183
01/03/2019 15:50:00*0.90202*0.90203*0.90226*0.90197
01/03/2019 15:55:00*0.90203*0.90187*0.90212*0.90177
01/03/2019 16:00:00*0.90187*0.9021*0.90213*0.90162
01/03/2019 16:05:00*0.9021*0.90197*0.90218*0.90193
01/03/2019 16:10:00*0.90197*0.90221*0.9023*0.90187
01/03/2019 16:15:00*0.90221*0.90212*0.90232*0.90212
01/03/2019 16:20:00*0.90212*0.90195*0.90212*0.90194
01/03/2019 16:25:00*0.90195*0.90222*0.90228*0.90195
01/03/2019 16:30:00*0.90222*0.90214*0.90227*0.90211
01/03/2019 16:35:00*0.90214*0.90211*0.90234*0.90211
01/03/2019 16:40:00*0.90211*0.90196*0.90211*0.90186
01/03/2019 16:45:00*0.90196*0.90177*0.90196*0.90166
01/03/2019 16:50:00*0.90177*0.90195*0.90198*0.90177
01/03/2019 16:55:00*0.90195*0.9021*0.90215*0.90192
01/03/2019 17:00:00*0.9021*0.90232*0.9024*0.9021
