12/30/2018 17:05:00*0.91462*0.91483*0.91483*0.91462
12/30/2018 17:10:00*0.91483*0.91485*0.91516*0.91479
12/30/2018 17:15:00*0.91485*0.91479*0.91489*0.91479
12/30/2018 17:20:00*0.91479*0.91476*0.91479*0.91474
12/30/2018 17:25:00*0.91476*0.91476*0.91476*0.91476
12/30/2018 17:30:00*0.91476*0.91484*0.91484*0.91474
12/30/2018 17:35:00*0.91484*0.91459*0.91484*0.91459
12/30/2018 17:40:00*0.91459*0.91459*0.91459*0.91459
12/30/2018 17:45:00*0.91459*0.91509*0.91523*0.91457
12/30/2018 17:50:00*0.91509*0.91486*0.91522*0.91486
12/30/2018 17:55:00*0.91486*0.9148*0.91503*0.91475
12/30/2018 18:00:00*0.9148*0.91431*0.9148*0.91431
12/30/2018 18:05:00*0.91431*0.91427*0.91454*0.91407
12/30/2018 18:10:00*0.91427*0.9146*0.91463*0.91422
12/30/2018 18:15:00*0.9146*0.91446*0.91482*0.91445
12/30/2018 18:20:00*0.91446*0.91457*0.91458*0.91443
12/30/2018 18:25:00*0.91457*0.91461*0.9148*0.91455
12/30/2018 18:30:00*0.91461*0.91447*0.91461*0.91442
12/30/2018 18:35:00*0.91447*0.91412*0.91447*0.91407
12/30/2018 18:40:00*0.91412*0.91409*0.91417*0.91407
12/30/2018 18:45:00*0.91409*0.91382*0.91412*0.91377
12/30/2018 18:50:00*0.91382*0.91395*0.91406*0.91379
12/30/2018 18:55:00*0.91395*0.91362*0.91403*0.91362
12/30/2018 19:00:00*0.91362*0.91347*0.91362*0.91347
12/30/2018 19:05:00*0.91347*0.91362*0.91363*0.91337
12/30/2018 19:10:00*0.91362*0.91353*0.91364*0.91339
12/30/2018 19:15:00*0.91353*0.91342*0.91358*0.91341
12/30/2018 19:20:00*0.91342*0.91375*0.91377*0.9134
12/30/2018 19:25:00*0.91375*0.91347*0.91375*0.91346
12/30/2018 19:30:00*0.91347*0.91353*0.91371*0.91347
12/30/2018 19:35:00*0.91353*0.91378*0.91386*0.91348
12/30/2018 19:40:00*0.91378*0.91402*0.91413*0.91377
12/30/2018 19:45:00*0.91402*0.91359*0.91411*0.91355
12/30/2018 19:50:00*0.91359*0.91339*0.91359*0.91339
12/30/2018 19:55:00*0.91339*0.91357*0.91357*0.91337
12/30/2018 20:00:00*0.91357*0.91424*0.91442*0.91356
12/30/2018 20:05:00*0.91424*0.91387*0.91425*0.91372
12/30/2018 20:10:00*0.91387*0.91377*0.91392*0.91372
12/30/2018 20:15:00*0.91377*0.91375*0.91387*0.91372
12/30/2018 20:20:00*0.91375*0.9139*0.9139*0.91372
12/30/2018 20:25:00*0.9139*0.91396*0.91398*0.91388
12/30/2018 20:30:00*0.91396*0.91427*0.91433*0.91396
12/30/2018 20:35:00*0.91427*0.91444*0.91448*0.91425
12/30/2018 20:40:00*0.91444*0.91468*0.9147*0.91443
12/30/2018 20:45:00*0.91468*0.91483*0.91483*0.91467
12/30/2018 20:50:00*0.91483*0.91485*0.91488*0.91476
12/30/2018 20:55:00*0.91485*0.91512*0.91512*0.9148
12/30/2018 21:00:00*0.91512*0.91496*0.91515*0.91493
12/30/2018 21:05:00*0.91496*0.91507*0.9151*0.91485
12/30/2018 21:10:00*0.91507*0.9149*0.91507*0.91485
12/30/2018 21:15:00*0.9149*0.91491*0.91502*0.91484
12/30/2018 21:20:00*0.91491*0.91493*0.91496*0.91479
12/30/2018 21:25:00*0.91493*0.91482*0.91496*0.91475
12/30/2018 21:30:00*0.91482*0.91461*0.91487*0.91459
12/30/2018 21:35:00*0.91461*0.91463*0.91476*0.91454
12/30/2018 21:40:00*0.91463*0.91482*0.91494*0.91453
12/30/2018 21:45:00*0.91482*0.91485*0.91496*0.91481
12/30/2018 21:50:00*0.91485*0.91468*0.9149*0.9146
12/30/2018 21:55:00*0.91468*0.91474*0.91485*0.91461
12/30/2018 22:00:00*0.91474*0.91476*0.91483*0.91454
12/30/2018 22:05:00*0.91476*0.91458*0.91484*0.91456
12/30/2018 22:10:00*0.91458*0.91447*0.91459*0.91442
12/30/2018 22:15:00*0.91447*0.91432*0.91447*0.91423
12/30/2018 22:20:00*0.91432*0.91448*0.91456*0.91429
12/30/2018 22:25:00*0.91448*0.91471*0.91471*0.91446
12/30/2018 22:30:00*0.91471*0.91463*0.91471*0.91453
12/30/2018 22:35:00*0.91463*0.9149*0.91498*0.91462
12/30/2018 22:40:00*0.9149*0.91465*0.9149*0.91462
12/30/2018 22:45:00*0.91465*0.91475*0.91475*0.91459
12/30/2018 22:50:00*0.91475*0.91438*0.91475*0.91437
12/30/2018 22:55:00*0.91438*0.91416*0.91439*0.91415
12/30/2018 23:00:00*0.91416*0.91422*0.91427*0.91407
12/30/2018 23:05:00*0.91422*0.91426*0.91463*0.9142
12/30/2018 23:10:00*0.91426*0.91405*0.91426*0.91391
12/30/2018 23:15:00*0.91405*0.91394*0.91415*0.91387
12/30/2018 23:20:00*0.91394*0.91408*0.91418*0.91392
12/30/2018 23:25:00*0.91408*0.91419*0.91426*0.91404
12/30/2018 23:30:00*0.91419*0.91422*0.91425*0.91412
12/30/2018 23:35:00*0.91422*0.9144*0.91455*0.91403
12/30/2018 23:40:00*0.9144*0.91436*0.91451*0.91427
12/30/2018 23:45:00*0.91436*0.91465*0.91465*0.91436
12/30/2018 23:50:00*0.91465*0.91449*0.91477*0.91442
12/30/2018 23:55:00*0.91449*0.91429*0.91451*0.91425
12/31/2018 00:05:00*0.91441*0.91424*0.91441*0.91405
12/31/2018 00:10:00*0.91424*0.91443*0.91461*0.91424
12/31/2018 00:15:00*0.91443*0.91453*0.91457*0.91443
12/31/2018 00:20:00*0.91453*0.91438*0.91454*0.91436
12/31/2018 00:25:00*0.91438*0.91438*0.9144*0.91436
12/31/2018 00:30:00*0.91438*0.91447*0.91447*0.91438
12/31/2018 00:35:00*0.91447*0.91427*0.91456*0.91427
12/31/2018 00:40:00*0.91427*0.91422*0.91427*0.91415
12/31/2018 00:45:00*0.91422*0.91445*0.91447*0.91422
12/31/2018 00:50:00*0.91445*0.91446*0.91455*0.91441
12/31/2018 00:55:00*0.91446*0.91456*0.91463*0.91445
12/31/2018 01:00:00*0.91456*0.91451*0.91456*0.91438
12/31/2018 01:05:00*0.91451*0.91425*0.91454*0.91424
12/31/2018 01:10:00*0.91425*0.91436*0.91438*0.91425
12/31/2018 01:15:00*0.91436*0.91437*0.91448*0.91434
12/31/2018 01:20:00*0.91437*0.91442*0.91447*0.91435
12/31/2018 01:25:00*0.91442*0.91451*0.91452*0.91442
12/31/2018 01:30:00*0.91451*0.91443*0.91451*0.91437
12/31/2018 01:35:00*0.91443*0.91437*0.91444*0.91432
12/31/2018 01:40:00*0.91437*0.91442*0.91444*0.91428
12/31/2018 01:45:00*0.91442*0.91447*0.91459*0.91441
12/31/2018 01:50:00*0.91447*0.9144*0.91451*0.91437
12/31/2018 01:55:00*0.9144*0.91405*0.9144*0.91403
12/31/2018 02:00:00*0.91405*0.91403*0.91412*0.91395
12/31/2018 02:05:00*0.91403*0.9137*0.91404*0.91362
12/31/2018 02:10:00*0.9137*0.9139*0.91399*0.9136
12/31/2018 02:15:00*0.9139*0.9143*0.91434*0.91376
12/31/2018 02:20:00*0.9143*0.91431*0.91437*0.9142
12/31/2018 02:25:00*0.91431*0.91465*0.91469*0.91422
12/31/2018 02:30:00*0.91465*0.91429*0.91481*0.91426
12/31/2018 02:35:00*0.91429*0.91428*0.91451*0.91407
12/31/2018 02:40:00*0.91428*0.91431*0.91436*0.91408
12/31/2018 02:45:00*0.91431*0.91406*0.91435*0.91405
12/31/2018 02:50:00*0.91406*0.91405*0.91414*0.91391
12/31/2018 02:55:00*0.91405*0.91424*0.91438*0.91397
12/31/2018 03:00:00*0.91424*0.91456*0.91462*0.91424
12/31/2018 03:05:00*0.91456*0.91415*0.91467*0.914
12/31/2018 03:10:00*0.91415*0.91472*0.91474*0.91413
12/31/2018 03:15:00*0.91472*0.91513*0.91516*0.91466
12/31/2018 03:20:00*0.91513*0.91479*0.91515*0.91472
12/31/2018 03:25:00*0.91479*0.91467*0.91491*0.9146
12/31/2018 03:30:00*0.91467*0.91469*0.91471*0.91445
12/31/2018 03:35:00*0.91469*0.9145*0.91476*0.91447
12/31/2018 03:40:00*0.9145*0.91434*0.91452*0.91432
12/31/2018 03:45:00*0.91434*0.91414*0.91437*0.91414
12/31/2018 03:50:00*0.91414*0.91408*0.91419*0.91407
12/31/2018 03:55:00*0.91408*0.91402*0.91412*0.91397
12/31/2018 04:00:00*0.91402*0.9144*0.91443*0.91397
12/31/2018 04:05:00*0.9144*0.91456*0.9146*0.91435
12/31/2018 04:10:00*0.91456*0.91473*0.9148*0.91455
12/31/2018 04:15:00*0.91473*0.91469*0.91482*0.91467
12/31/2018 04:20:00*0.91469*0.91438*0.9147*0.91429
12/31/2018 04:25:00*0.91438*0.91448*0.9146*0.9143
12/31/2018 04:30:00*0.91448*0.9144*0.91456*0.91437
12/31/2018 04:35:00*0.9144*0.91426*0.91443*0.91422
12/31/2018 04:40:00*0.91426*0.91399*0.91426*0.91393
12/31/2018 04:45:00*0.91399*0.91377*0.91412*0.91372
12/31/2018 04:50:00*0.91377*0.91346*0.91381*0.91341
12/31/2018 04:55:00*0.91346*0.91343*0.91374*0.91342
12/31/2018 05:00:00*0.91343*0.91322*0.91343*0.91317
12/31/2018 05:05:00*0.91322*0.91325*0.91336*0.91314
12/31/2018 05:10:00*0.91325*0.91366*0.91369*0.91313
12/31/2018 05:15:00*0.91366*0.91353*0.91366*0.91349
12/31/2018 05:20:00*0.91353*0.91358*0.91363*0.91349
12/31/2018 05:25:00*0.91358*0.91351*0.9137*0.91346
12/31/2018 05:30:00*0.91351*0.91358*0.91366*0.91351
12/31/2018 05:35:00*0.91358*0.91342*0.9136*0.91341
12/31/2018 05:40:00*0.91342*0.91352*0.91361*0.91316
12/31/2018 05:45:00*0.91352*0.91344*0.91362*0.91343
12/31/2018 05:50:00*0.91344*0.91319*0.91367*0.91317
12/31/2018 05:55:00*0.91319*0.9134*0.91345*0.91319
12/31/2018 06:00:00*0.9134*0.91319*0.91348*0.91318
12/31/2018 06:05:00*0.91319*0.91302*0.91343*0.91296
12/31/2018 06:10:00*0.91302*0.91312*0.9132*0.913
12/31/2018 06:15:00*0.91312*0.91327*0.91337*0.91306
12/31/2018 06:20:00*0.91327*0.9131*0.91341*0.91307
12/31/2018 06:25:00*0.9131*0.9134*0.91343*0.91287
12/31/2018 06:30:00*0.9134*0.91405*0.91407*0.91339
12/31/2018 06:35:00*0.91405*0.91394*0.91427*0.91389
12/31/2018 06:40:00*0.91394*0.91342*0.91401*0.91342
12/31/2018 06:45:00*0.91342*0.91359*0.91368*0.91342
12/31/2018 06:50:00*0.91359*0.91355*0.91364*0.91347
12/31/2018 06:55:00*0.91355*0.91336*0.9136*0.91328
12/31/2018 07:00:00*0.91336*0.91407*0.91409*0.91326
12/31/2018 07:05:00*0.91407*0.91379*0.91412*0.9137
12/31/2018 07:10:00*0.91379*0.91414*0.91416*0.91369
12/31/2018 07:15:00*0.91414*0.9139*0.91417*0.91384
12/31/2018 07:20:00*0.9139*0.91393*0.914*0.91383
12/31/2018 07:25:00*0.91393*0.9139*0.91408*0.9138
12/31/2018 07:30:00*0.9139*0.91384*0.91401*0.91369
12/31/2018 07:35:00*0.91384*0.91395*0.91424*0.91384
12/31/2018 07:40:00*0.91395*0.91396*0.91401*0.91362
12/31/2018 07:45:00*0.91396*0.91377*0.91397*0.91367
12/31/2018 07:50:00*0.91377*0.91367*0.91416*0.91357
12/31/2018 07:55:00*0.91367*0.91352*0.91393*0.91349
12/31/2018 08:00:00*0.91352*0.91389*0.91389*0.91348
12/31/2018 08:05:00*0.91389*0.91382*0.91392*0.91355
12/31/2018 08:10:00*0.91382*0.91442*0.91454*0.91372
12/31/2018 08:15:00*0.91442*0.91453*0.91462*0.91433
12/31/2018 08:20:00*0.91453*0.91493*0.91493*0.91446
12/31/2018 08:25:00*0.91493*0.91464*0.91496*0.91451
12/31/2018 08:30:00*0.91464*0.91457*0.91483*0.91449
12/31/2018 08:35:00*0.91457*0.91431*0.91479*0.91431
12/31/2018 08:40:00*0.91431*0.91406*0.91442*0.91395
12/31/2018 08:45:00*0.91406*0.91408*0.91438*0.91398
12/31/2018 08:50:00*0.91408*0.9138*0.9141*0.91377
12/31/2018 08:55:00*0.9138*0.91394*0.91402*0.91374
12/31/2018 09:00:00*0.91394*0.91381*0.91399*0.91367
12/31/2018 09:05:00*0.91381*0.91426*0.9143*0.91381
12/31/2018 09:10:00*0.91426*0.91439*0.91449*0.91394
12/31/2018 09:15:00*0.91439*0.91387*0.91444*0.91383
12/31/2018 09:20:00*0.91387*0.91409*0.91409*0.9136
12/31/2018 09:25:00*0.91409*0.91391*0.91426*0.91384
12/31/2018 09:30:00*0.91391*0.91385*0.91405*0.9138
12/31/2018 09:35:00*0.91385*0.91327*0.91387*0.91324
12/31/2018 09:40:00*0.91327*0.91354*0.91373*0.91317
12/31/2018 09:45:00*0.91354*0.91377*0.91385*0.91348
12/31/2018 09:50:00*0.91377*0.9139*0.91413*0.91369
12/31/2018 09:55:00*0.9139*0.91417*0.91419*0.91389
12/31/2018 10:00:00*0.91417*0.91396*0.91418*0.91376
12/31/2018 10:05:00*0.91396*0.91345*0.91401*0.91336
12/31/2018 10:10:00*0.91345*0.91376*0.91404*0.91332
12/31/2018 10:15:00*0.91376*0.91424*0.91429*0.91363
12/31/2018 10:20:00*0.91424*0.91466*0.91468*0.91414
12/31/2018 10:25:00*0.91466*0.91429*0.91479*0.91415
12/31/2018 10:30:00*0.91429*0.91477*0.91521*0.91422
12/31/2018 10:35:00*0.91477*0.9146*0.91493*0.9144
12/31/2018 10:40:00*0.9146*0.91441*0.91463*0.91422
12/31/2018 10:45:00*0.91441*0.91418*0.91448*0.91387
12/31/2018 10:50:00*0.91418*0.9144*0.91457*0.9136
12/31/2018 10:55:00*0.9144*0.91551*0.91618*0.91411
12/31/2018 11:00:00*0.91551*0.91541*0.91627*0.91497
12/31/2018 11:05:00*0.91541*0.91551*0.91578*0.91459
12/31/2018 11:10:00*0.91551*0.91515*0.91553*0.91491
12/31/2018 11:15:00*0.91515*0.91497*0.91523*0.91486
12/31/2018 11:20:00*0.91497*0.91518*0.9155*0.91478
12/31/2018 11:25:00*0.91518*0.91582*0.9159*0.91494
12/31/2018 11:30:00*0.91582*0.91547*0.91595*0.9153
12/31/2018 11:35:00*0.91547*0.91552*0.91559*0.91528
12/31/2018 11:40:00*0.91552*0.91504*0.9156*0.91502
12/31/2018 11:45:00*0.91504*0.91502*0.91513*0.91493
12/31/2018 11:50:00*0.91502*0.91503*0.91503*0.9146
12/31/2018 11:55:00*0.91503*0.91506*0.91529*0.9149
12/31/2018 12:00:00*0.91506*0.9151*0.91539*0.91499
12/31/2018 12:05:00*0.9151*0.91505*0.91532*0.91494
12/31/2018 12:10:00*0.91505*0.91486*0.9151*0.91477
12/31/2018 12:15:00*0.91486*0.91483*0.91517*0.91464
12/31/2018 12:20:00*0.91483*0.91461*0.91484*0.91458
12/31/2018 12:25:00*0.91461*0.91449*0.91467*0.9143
12/31/2018 12:30:00*0.91449*0.91449*0.91472*0.91449
12/31/2018 12:35:00*0.91449*0.91463*0.9148*0.91438
12/31/2018 12:40:00*0.91463*0.91436*0.91467*0.91432
12/31/2018 12:45:00*0.91436*0.91449*0.91477*0.91433
12/31/2018 12:50:00*0.91449*0.91473*0.91473*0.91448
12/31/2018 12:55:00*0.91473*0.9146*0.91474*0.91444
12/31/2018 13:00:00*0.9146*0.91407*0.91472*0.91407
12/31/2018 13:05:00*0.91407*0.91473*0.91488*0.91396
12/31/2018 13:10:00*0.91473*0.91446*0.91479*0.91421
12/31/2018 13:15:00*0.91446*0.91481*0.91485*0.9144
12/31/2018 13:20:00*0.91481*0.91478*0.9149*0.91469
12/31/2018 13:25:00*0.91478*0.91473*0.9148*0.91456
12/31/2018 13:30:00*0.91473*0.91457*0.91478*0.91451
12/31/2018 13:35:00*0.91457*0.91489*0.9149*0.91437
12/31/2018 13:40:00*0.91489*0.91525*0.91525*0.91468
12/31/2018 13:45:00*0.91525*0.91516*0.9153*0.91497
12/31/2018 13:50:00*0.91516*0.91466*0.91516*0.91465
12/31/2018 13:55:00*0.91466*0.91478*0.91481*0.91428
12/31/2018 14:00:00*0.91478*0.91464*0.91486*0.91456
