12/27/2018 17:05:00*0.91167*0.91104*0.91167*0.91104
12/27/2018 17:10:00*0.91104*0.91132*0.91132*0.91103
12/27/2018 17:15:00*0.91132*0.91147*0.9117*0.91132
12/27/2018 17:20:00*0.91147*0.91147*0.91147*0.91147
12/27/2018 17:25:00*0.91147*0.91162*0.91198*0.91147
12/27/2018 17:30:00*0.91162*0.91202*0.91202*0.91162
12/27/2018 17:35:00*0.91202*0.91192*0.91202*0.91167
12/27/2018 17:40:00*0.91192*0.91192*0.91197*0.91177
12/27/2018 17:45:00*0.91192*0.91207*0.91207*0.91189
12/27/2018 17:50:00*0.91207*0.91212*0.91212*0.91198
12/27/2018 17:55:00*0.91212*0.91207*0.91212*0.91199
12/27/2018 18:00:00*0.91207*0.9118*0.91218*0.91175
12/27/2018 18:05:00*0.9118*0.91189*0.91203*0.91159
12/27/2018 18:10:00*0.91189*0.91194*0.91195*0.91189
12/27/2018 18:15:00*0.91194*0.91159*0.91206*0.91155
12/27/2018 18:20:00*0.91159*0.91197*0.91204*0.91141
12/27/2018 18:25:00*0.91197*0.91157*0.91202*0.91157
12/27/2018 18:30:00*0.91157*0.91191*0.91191*0.91142
12/27/2018 18:35:00*0.91191*0.91164*0.91218*0.91163
12/27/2018 18:40:00*0.91164*0.9121*0.91218*0.91149
12/27/2018 18:45:00*0.9121*0.91218*0.91222*0.91208
12/27/2018 18:50:00*0.91218*0.91187*0.91221*0.91175
12/27/2018 18:55:00*0.91187*0.91203*0.91204*0.91167
12/27/2018 19:00:00*0.91203*0.91228*0.91229*0.91198
12/27/2018 19:05:00*0.91228*0.91175*0.91233*0.91173
12/27/2018 19:10:00*0.91175*0.91171*0.91185*0.91157
12/27/2018 19:15:00*0.91171*0.91167*0.91173*0.91154
12/27/2018 19:20:00*0.91167*0.91173*0.91179*0.91151
12/27/2018 19:25:00*0.91173*0.91159*0.91185*0.9115
12/27/2018 19:30:00*0.91159*0.91224*0.91232*0.91145
12/27/2018 19:35:00*0.91224*0.91217*0.91229*0.91209
12/27/2018 19:40:00*0.91217*0.91222*0.9123*0.9121
12/27/2018 19:45:00*0.91222*0.91258*0.91274*0.91219
12/27/2018 19:50:00*0.91258*0.91293*0.91298*0.91256
12/27/2018 19:55:00*0.91293*0.91334*0.91363*0.91292
12/27/2018 20:00:00*0.91334*0.91327*0.91347*0.91321
12/27/2018 20:05:00*0.91327*0.91313*0.91328*0.91302
12/27/2018 20:10:00*0.91313*0.91337*0.91339*0.91302
12/27/2018 20:15:00*0.91337*0.91342*0.91356*0.91335
12/27/2018 20:20:00*0.91342*0.91345*0.9136*0.91342
12/27/2018 20:25:00*0.91345*0.91293*0.91353*0.91285
12/27/2018 20:30:00*0.91293*0.91289*0.91293*0.91281
12/27/2018 20:35:00*0.91289*0.91308*0.91321*0.91287
12/27/2018 20:40:00*0.91308*0.91321*0.91328*0.91306
12/27/2018 20:45:00*0.91321*0.91343*0.91346*0.9132
12/27/2018 20:50:00*0.91343*0.91347*0.91352*0.91342
12/27/2018 20:55:00*0.91347*0.9137*0.91372*0.91347
12/27/2018 21:00:00*0.9137*0.91372*0.91409*0.91354
12/27/2018 21:05:00*0.91372*0.91365*0.91372*0.91359
12/27/2018 21:10:00*0.91365*0.91363*0.91368*0.91348
12/27/2018 21:15:00*0.91363*0.91357*0.91379*0.91353
12/27/2018 21:20:00*0.91357*0.91329*0.91364*0.91326
12/27/2018 21:25:00*0.91329*0.91363*0.91369*0.91324
12/27/2018 21:30:00*0.91363*0.91363*0.91384*0.91358
12/27/2018 21:35:00*0.91363*0.91345*0.91363*0.91343
12/27/2018 21:40:00*0.91345*0.91359*0.91365*0.9134
12/27/2018 21:45:00*0.91359*0.91365*0.91386*0.91358
12/27/2018 21:50:00*0.91365*0.91359*0.91374*0.91357
12/27/2018 21:55:00*0.91359*0.91378*0.91389*0.91354
12/27/2018 22:00:00*0.91378*0.91378*0.91398*0.91376
12/27/2018 22:05:00*0.91378*0.91414*0.91417*0.91374
12/27/2018 22:10:00*0.91414*0.9141*0.91425*0.91409
12/27/2018 22:15:00*0.9141*0.91402*0.91417*0.91378
12/27/2018 22:20:00*0.91402*0.91395*0.91407*0.91388
12/27/2018 22:25:00*0.91395*0.91369*0.91398*0.91362
12/27/2018 22:30:00*0.91369*0.91338*0.91375*0.91338
12/27/2018 22:35:00*0.91338*0.91347*0.91357*0.91336
12/27/2018 22:40:00*0.91347*0.9134*0.9135*0.91339
12/27/2018 22:45:00*0.9134*0.91323*0.91344*0.91317
12/27/2018 22:50:00*0.91323*0.91323*0.91338*0.91322
12/27/2018 22:55:00*0.91323*0.91316*0.91329*0.91313
12/27/2018 23:00:00*0.91316*0.91305*0.91325*0.91303
12/27/2018 23:05:00*0.91305*0.91255*0.9131*0.91255
12/27/2018 23:10:00*0.91255*0.91256*0.91262*0.9125
12/27/2018 23:15:00*0.91256*0.91248*0.91256*0.91236
12/27/2018 23:20:00*0.91248*0.91253*0.91254*0.91241
12/27/2018 23:25:00*0.91253*0.91267*0.91273*0.91253
12/27/2018 23:30:00*0.91267*0.91308*0.9131*0.91264
12/27/2018 23:35:00*0.91308*0.9131*0.91322*0.91302
12/27/2018 23:40:00*0.9131*0.913*0.91321*0.913
12/27/2018 23:45:00*0.913*0.91347*0.91349*0.91299
12/27/2018 23:50:00*0.91347*0.91357*0.91359*0.91346
12/27/2018 23:55:00*0.91357*0.9134*0.91366*0.9134
12/28/2018 00:00:00*0.9134*0.91325*0.91347*0.91322
12/28/2018 00:05:00*0.91325*0.91338*0.91346*0.91313
12/28/2018 00:10:00*0.91338*0.9132*0.91343*0.9132
12/28/2018 00:15:00*0.9132*0.91308*0.91322*0.91307
12/28/2018 00:20:00*0.91308*0.91351*0.91355*0.91308
12/28/2018 00:25:00*0.91351*0.91333*0.91353*0.91331
12/28/2018 00:30:00*0.91333*0.91328*0.91335*0.91317
12/28/2018 00:35:00*0.91328*0.91303*0.91329*0.91299
12/28/2018 00:40:00*0.91303*0.91313*0.91317*0.91303
12/28/2018 00:45:00*0.91313*0.9129*0.91332*0.91289
12/28/2018 00:50:00*0.9129*0.91293*0.91298*0.91277
12/28/2018 00:55:00*0.91293*0.91312*0.91315*0.91284
12/28/2018 01:00:00*0.91312*0.91332*0.91355*0.9131
12/28/2018 01:05:00*0.91332*0.9137*0.9137*0.91324
12/28/2018 01:10:00*0.9137*0.91374*0.91378*0.91347
12/28/2018 01:15:00*0.91374*0.91365*0.91383*0.91355
12/28/2018 01:20:00*0.91365*0.91336*0.91368*0.91327
12/28/2018 01:25:00*0.91336*0.91345*0.91354*0.9133
12/28/2018 01:30:00*0.91345*0.91346*0.91359*0.91341
12/28/2018 01:35:00*0.91346*0.91353*0.91355*0.91338
12/28/2018 01:40:00*0.91353*0.91316*0.91359*0.91306
12/28/2018 01:45:00*0.91316*0.91343*0.91353*0.91305
12/28/2018 01:50:00*0.91343*0.91337*0.91343*0.91322
12/28/2018 01:55:00*0.91337*0.91348*0.91357*0.91335
12/28/2018 02:00:00*0.91348*0.91325*0.91349*0.91318
12/28/2018 02:05:00*0.91325*0.91289*0.91325*0.91282
12/28/2018 02:10:00*0.91289*0.91323*0.91324*0.91288
12/28/2018 02:15:00*0.91323*0.91301*0.91324*0.91277
12/28/2018 02:20:00*0.91301*0.91283*0.91304*0.91272
12/28/2018 02:25:00*0.91283*0.91277*0.913*0.91265
12/28/2018 02:30:00*0.91277*0.91296*0.91297*0.9125
12/28/2018 02:35:00*0.91296*0.91268*0.91306*0.91268
12/28/2018 02:40:00*0.91268*0.91252*0.91277*0.91251
12/28/2018 02:45:00*0.91252*0.91269*0.91279*0.91242
12/28/2018 02:50:00*0.91269*0.91251*0.91271*0.91245
12/28/2018 02:55:00*0.91251*0.91288*0.91296*0.91248
12/28/2018 03:00:00*0.91288*0.9127*0.91295*0.91266
12/28/2018 03:05:00*0.9127*0.91262*0.9127*0.91242
12/28/2018 03:10:00*0.91262*0.91274*0.91295*0.91257
12/28/2018 03:15:00*0.91274*0.91244*0.91279*0.91242
12/28/2018 03:20:00*0.91244*0.91252*0.9126*0.9121
12/28/2018 03:25:00*0.91252*0.91262*0.91263*0.91245
12/28/2018 03:30:00*0.91262*0.91276*0.91277*0.91238
12/28/2018 03:35:00*0.91276*0.91286*0.91297*0.91263
12/28/2018 03:40:00*0.91286*0.91286*0.91292*0.91271
12/28/2018 03:45:00*0.91286*0.91289*0.91292*0.91272
12/28/2018 03:50:00*0.91289*0.913*0.91302*0.91274
12/28/2018 03:55:00*0.913*0.91248*0.91303*0.91246
12/28/2018 04:00:00*0.91248*0.91254*0.91266*0.91245
12/28/2018 04:05:00*0.91254*0.91236*0.91269*0.91221
12/28/2018 04:10:00*0.91236*0.91226*0.91257*0.9122
12/28/2018 04:15:00*0.91226*0.91229*0.91237*0.91218
12/28/2018 04:20:00*0.91229*0.91213*0.9123*0.91208
12/28/2018 04:25:00*0.91213*0.91132*0.91221*0.91131
12/28/2018 04:30:00*0.91132*0.91141*0.91155*0.91126
12/28/2018 04:35:00*0.91141*0.91139*0.9115*0.91138
12/28/2018 04:40:00*0.91139*0.9114*0.91156*0.91125
12/28/2018 04:45:00*0.9114*0.91148*0.91151*0.91132
12/28/2018 04:50:00*0.91148*0.91099*0.9115*0.91099
12/28/2018 04:55:00*0.91099*0.91113*0.91118*0.91081
12/28/2018 05:00:00*0.91113*0.91116*0.91128*0.91087
12/28/2018 05:05:00*0.91116*0.9113*0.91139*0.91116
12/28/2018 05:10:00*0.9113*0.91112*0.91132*0.91101
12/28/2018 05:15:00*0.91112*0.91127*0.91132*0.91098
12/28/2018 05:20:00*0.91127*0.91147*0.91151*0.91121
12/28/2018 05:25:00*0.91147*0.91169*0.91173*0.91141
12/28/2018 05:30:00*0.91169*0.9118*0.91191*0.91164
12/28/2018 05:35:00*0.9118*0.91193*0.91198*0.91173
12/28/2018 05:40:00*0.91193*0.91175*0.91204*0.91174
12/28/2018 05:45:00*0.91175*0.91217*0.91221*0.91172
12/28/2018 05:50:00*0.91217*0.91234*0.9124*0.91206
12/28/2018 05:55:00*0.91234*0.91239*0.91249*0.91227
12/28/2018 06:00:00*0.91239*0.91265*0.91265*0.91239
12/28/2018 06:05:00*0.91265*0.91275*0.91277*0.91247
12/28/2018 06:10:00*0.91275*0.91262*0.91278*0.91257
12/28/2018 06:15:00*0.91262*0.91298*0.91311*0.91259
12/28/2018 06:20:00*0.91298*0.91322*0.91326*0.91293
12/28/2018 06:25:00*0.91322*0.91307*0.91356*0.91303
12/28/2018 06:30:00*0.91307*0.91264*0.9131*0.91252
12/28/2018 06:35:00*0.91264*0.91262*0.91283*0.91254
12/28/2018 06:40:00*0.91262*0.91251*0.91265*0.91235
12/28/2018 06:45:00*0.91251*0.91294*0.91303*0.91249
12/28/2018 06:50:00*0.91294*0.91328*0.91344*0.9129
12/28/2018 06:55:00*0.91328*0.91286*0.91328*0.91278
12/28/2018 07:00:00*0.91286*0.91292*0.91298*0.91272
12/28/2018 07:05:00*0.91292*0.91262*0.91292*0.91248
12/28/2018 07:10:00*0.91262*0.91268*0.91273*0.91242
12/28/2018 07:15:00*0.91268*0.91301*0.91307*0.91261
12/28/2018 07:20:00*0.91301*0.91314*0.91316*0.91292
12/28/2018 07:25:00*0.91314*0.91332*0.91334*0.91305
12/28/2018 07:30:00*0.91332*0.91402*0.91407*0.9133
12/28/2018 07:35:00*0.91402*0.91359*0.91409*0.91358
12/28/2018 07:40:00*0.91359*0.91332*0.91366*0.91316
12/28/2018 07:45:00*0.91332*0.91362*0.91371*0.91332
12/28/2018 07:50:00*0.91362*0.91361*0.91382*0.91342
12/28/2018 07:55:00*0.91361*0.91413*0.91423*0.91359
12/28/2018 08:00:00*0.91413*0.91381*0.91427*0.91368
12/28/2018 08:05:00*0.91381*0.91413*0.91417*0.91376
12/28/2018 08:10:00*0.91413*0.91403*0.91414*0.91381
12/28/2018 08:15:00*0.91403*0.91397*0.91421*0.91386
12/28/2018 08:20:00*0.91397*0.9143*0.91447*0.91397
12/28/2018 08:25:00*0.9143*0.91461*0.91477*0.9143
12/28/2018 08:30:00*0.91461*0.91424*0.91466*0.91412
12/28/2018 08:35:00*0.91424*0.91443*0.91454*0.91417
12/28/2018 08:40:00*0.91443*0.91419*0.91458*0.91417
12/28/2018 08:45:00*0.91419*0.91448*0.91454*0.91413
12/28/2018 08:50:00*0.91448*0.91452*0.91483*0.91439
12/28/2018 08:55:00*0.91452*0.91402*0.91456*0.91387
12/28/2018 09:00:00*0.91402*0.91382*0.91407*0.91362
12/28/2018 09:05:00*0.91382*0.91419*0.9143*0.91382
12/28/2018 09:10:00*0.91419*0.91443*0.91447*0.91394
12/28/2018 09:15:00*0.91443*0.91405*0.91449*0.9138
12/28/2018 09:20:00*0.91405*0.91362*0.91416*0.91353
12/28/2018 09:25:00*0.91362*0.91323*0.91382*0.91323
12/28/2018 09:30:00*0.91323*0.91297*0.91334*0.91286
12/28/2018 09:35:00*0.91297*0.91336*0.91347*0.91291
12/28/2018 09:40:00*0.91336*0.91365*0.91401*0.91335
12/28/2018 09:45:00*0.91365*0.91311*0.91379*0.91308
12/28/2018 09:50:00*0.91311*0.91362*0.91362*0.91303
12/28/2018 09:55:00*0.91362*0.91372*0.91402*0.91352
12/28/2018 10:00:00*0.91372*0.91385*0.91426*0.91367
12/28/2018 10:05:00*0.91385*0.91444*0.91452*0.91361
12/28/2018 10:10:00*0.91444*0.91423*0.91459*0.91395
12/28/2018 10:15:00*0.91423*0.91412*0.91433*0.91387
12/28/2018 10:20:00*0.91412*0.91435*0.9145*0.91405
12/28/2018 10:25:00*0.91435*0.91503*0.91507*0.91425
12/28/2018 10:30:00*0.91503*0.9149*0.91512*0.91479
12/28/2018 10:35:00*0.9149*0.91414*0.91496*0.91414
12/28/2018 10:40:00*0.91414*0.91406*0.91435*0.91405
12/28/2018 10:45:00*0.91406*0.91403*0.91424*0.91377
12/28/2018 10:50:00*0.91403*0.91298*0.91404*0.91297
12/28/2018 10:55:00*0.91298*0.9141*0.91449*0.91277
12/28/2018 11:00:00*0.9141*0.91246*0.91415*0.91214
12/28/2018 11:05:00*0.91246*0.91291*0.91343*0.91238
12/28/2018 11:10:00*0.91291*0.91336*0.91363*0.9129
12/28/2018 11:15:00*0.91336*0.91349*0.91366*0.91327
12/28/2018 11:20:00*0.91349*0.91388*0.91406*0.91348
12/28/2018 11:25:00*0.91388*0.91386*0.91398*0.91352
12/28/2018 11:30:00*0.91386*0.91322*0.91386*0.91317
12/28/2018 11:35:00*0.91322*0.91283*0.91331*0.91262
12/28/2018 11:40:00*0.91283*0.91234*0.91285*0.9123
12/28/2018 11:45:00*0.91234*0.91249*0.91253*0.91228
12/28/2018 11:50:00*0.91249*0.91267*0.91285*0.91237
12/28/2018 11:55:00*0.91267*0.91331*0.9134*0.91267
12/28/2018 12:00:00*0.91331*0.91322*0.91354*0.91297
12/28/2018 12:05:00*0.91322*0.91339*0.91364*0.91319
12/28/2018 12:10:00*0.91339*0.91329*0.91353*0.91326
12/28/2018 12:15:00*0.91329*0.91323*0.91351*0.91307
12/28/2018 12:20:00*0.91323*0.91347*0.91347*0.91308
12/28/2018 12:25:00*0.91347*0.91335*0.91357*0.91314
12/28/2018 12:30:00*0.91335*0.91307*0.91356*0.91301
12/28/2018 12:35:00*0.91307*0.91306*0.91315*0.91288
12/28/2018 12:40:00*0.91306*0.91305*0.91329*0.91291
12/28/2018 12:45:00*0.91305*0.91311*0.91322*0.91301
12/28/2018 12:50:00*0.91311*0.91313*0.91314*0.91285
12/28/2018 12:55:00*0.91313*0.91247*0.9132*0.91247
12/28/2018 13:00:00*0.91247*0.91317*0.91317*0.91247
12/28/2018 13:05:00*0.91317*0.91308*0.91329*0.91303
12/28/2018 13:10:00*0.91308*0.91339*0.91341*0.91307
12/28/2018 13:15:00*0.91339*0.91363*0.91364*0.91339
12/28/2018 13:20:00*0.91363*0.9139*0.91399*0.91358
12/28/2018 13:25:00*0.9139*0.91372*0.91412*0.91363
12/28/2018 13:30:00*0.91372*0.91382*0.9139*0.91367
12/28/2018 13:35:00*0.91382*0.91407*0.91408*0.9137
12/28/2018 13:40:00*0.91407*0.91409*0.91427*0.91402
12/28/2018 13:45:00*0.91409*0.91406*0.91419*0.914
12/28/2018 13:50:00*0.91406*0.91432*0.91434*0.91396
12/28/2018 13:55:00*0.91432*0.91444*0.91447*0.91423
12/28/2018 14:00:00*0.91444*0.91431*0.91448*0.91425
12/28/2018 14:05:00*0.91431*0.91437*0.91453*0.91429
12/28/2018 14:10:00*0.91437*0.91454*0.91464*0.91426
12/28/2018 14:15:00*0.91454*0.91441*0.91465*0.9144
12/28/2018 14:20:00*0.91441*0.91422*0.9146*0.91419
12/28/2018 14:25:00*0.91422*0.91402*0.91424*0.91395
12/28/2018 14:30:00*0.91402*0.91379*0.91409*0.91372
12/28/2018 14:35:00*0.91379*0.91397*0.91399*0.91367
12/28/2018 14:40:00*0.91397*0.91395*0.91422*0.91394
12/28/2018 14:45:00*0.91395*0.91349*0.91395*0.91349
12/28/2018 14:50:00*0.91349*0.9137*0.91374*0.91347
12/28/2018 14:55:00*0.9137*0.91383*0.91396*0.91368
12/28/2018 15:00:00*0.91383*0.91475*0.91475*0.91373
12/28/2018 15:05:00*0.91475*0.91482*0.91487*0.91447
12/28/2018 15:10:00*0.91482*0.91507*0.91514*0.91477
12/28/2018 15:15:00*0.91507*0.91535*0.91551*0.91502
12/28/2018 15:20:00*0.91535*0.91564*0.91567*0.91535
12/28/2018 15:25:00*0.91564*0.91568*0.91572*0.9154
12/28/2018 15:30:00*0.91568*0.91541*0.9157*0.91541
12/28/2018 15:35:00*0.91541*0.91513*0.91542*0.91508
12/28/2018 15:40:00*0.91513*0.91543*0.91545*0.91511
12/28/2018 15:45:00*0.91543*0.91555*0.9156*0.91537
12/28/2018 15:50:00*0.91555*0.91513*0.9156*0.91511
12/28/2018 15:55:00*0.91513*0.91515*0.91524*0.91505
12/28/2018 16:00:00*0.91515*0.91557*0.91576*0.91513
12/28/2018 16:05:00*0.91557*0.91527*0.91562*0.91522
12/28/2018 16:10:00*0.91527*0.91517*0.91527*0.91512
12/28/2018 16:15:00*0.91517*0.91513*0.91532*0.91507
12/28/2018 16:20:00*0.91513*0.91482*0.91513*0.91467
12/28/2018 16:25:00*0.91482*0.91505*0.91507*0.91482
12/28/2018 16:30:00*0.91505*0.91487*0.91509*0.91482
12/28/2018 16:35:00*0.91487*0.91472*0.91502*0.91467
12/28/2018 16:40:00*0.91472*0.91452*0.91477*0.91452
12/28/2018 16:45:00*0.91452*0.91441*0.91452*0.91435
12/28/2018 16:50:00*0.91441*0.91437*0.91445*0.91427
12/28/2018 16:55:00*0.91437*0.91422*0.91466*0.91422
12/28/2018 17:00:00*0.91422*0.91399*0.91429*0.91398
